WSOL/BEAR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BEAR pair on Solana.

About WSOL/BEAR

Base tokenWSOL (Wrapped Solana)
Quote tokenBEAR (Bear)
NetworkSolana
Solana PairsSolana Tokens

WSOL/BEAR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/BEAR
Total volume$0
Buy volume$0 (32 trades)
Sell volume$0 (18 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 49m 57s ago$0.00BUY
5.27MBEAR
-SolanaJupiter-
2h 49m 57s ago$0.00BUY
5.27MBEAR
-SolanaMeteora
HmVb…xVUC
4h 56m 32s ago$0.00BUY
71.37MBEAR
-SolanaMeteora
HmVb…xVUC
6h 10m 37s ago$0.00BUY
23.42MBEAR
-SolanaMeteora
HmVb…xVUC
7h 24m 58s ago$0.00BUY
28.03MBEAR
-SolanaJupiter-
7h 24m 58s ago$0.00BUY
28.03MBEAR
-SolanaMeteora
HmVb…xVUC
7h 29m 33s ago$0.00BUY
3.9MBEAR
-SolanaMeteora
HmVb…xVUC
7h 34m 30s ago$0.00BUY
28.03MBEAR
-SolanaJupiter-
7h 34m 30s ago$0.00BUY
28.03MBEAR
-SolanaMeteora
HmVb…xVUC
7h 34m 55s ago$0.00BUY
56.07MBEAR
-SolanaJupiter-
7h 34m 55s ago$0.00BUY
56.07MBEAR
-SolanaMeteora
HmVb…xVUC
7h 35m 33s ago$0.00BUY
112.14MBEAR
-SolanaJupiter-
7h 35m 33s ago$0.00BUY
112.14MBEAR
-SolanaMeteora
HmVb…xVUC
7h 35m 36s ago$0.00SELL
1.32MBEAR
-SolanaMeteora
HmVb…xVUC
7h 35m 36s ago$0.00SELL
1.31MBEAR
-SolanaMeteora
HmVb…xVUC
7h 35m 37s ago$0.00BUY
224.27MBEAR
-SolanaJupiter-
7h 35m 37s ago$0.00BUY
224.27MBEAR
-SolanaMeteora
HmVb…xVUC
7h 39m 31s ago$0.00BUY
2.6MBEAR
-SolanaMeteora
HmVb…xVUC
7h 39m 31s ago$0.00SELL
1.65MBEAR
-SolanaMeteora
HmVb…xVUC
7h 39m 33s ago$0.00SELL
23.42MBEAR
-SolanaMeteora
HmVb…xVUC
7h 39m 33s ago$0.00SELL
1.05MBEAR
-SolanaJupiter-
7h 39m 33s ago$0.00SELL
1.05MBEAR
-SolanaMeteora
HmVb…xVUC
7h 39m 33s ago$0.00BUY
19.49MBEAR
-SolanaMeteora
HmVb…xVUC
7h 39m 33s ago$0.00BUY
19.49MBEAR
-SolanaMeteora
HmVb…xVUC
7h 39m 33s ago$0.00BUY
19.49MBEAR
-SolanaMeteora
HmVb…xVUC
7h 39m 33s ago$0.00BUY
25.72MBEAR
-SolanaMeteora
HmVb…xVUC
7h 39m 34s ago$0.00BUY
112.51MBEAR
-SolanaMeteora
HmVb…xVUC
7h 39m 34s ago$0.00SELL
448.54MBEAR
-SolanaJupiter-
7h 39m 34s ago$0.00SELL
448.54MBEAR
-SolanaMeteora
HmVb…xVUC
7h 39m 34s ago$0.00SELL
240.8KBEAR
-SolanaMeteora
HmVb…xVUC
7h 39m 34s ago$0.00BUY
47.59MBEAR
-SolanaMeteora
HmVb…xVUC
7h 39m 34s ago$0.00SELL
986.73KBEAR
-SolanaMeteora
HmVb…xVUC
7h 39m 54s ago$0.00BUY
122.2KBEAR
-SolanaMeteora
HmVb…xVUC
7h 40m 23s ago$0.00BUY
3.27KBEAR
-SolanaJupiter-
7h 40m 23s ago$0.00BUY
3.27KBEAR
-SolanaMeteora
HmVb…xVUC
7h 40m 29s ago$0.00BUY
3.27KBEAR
-SolanaJupiter-
7h 40m 29s ago$0.00BUY
3.27KBEAR
-SolanaMeteora
HmVb…xVUC
7h 40m 33s ago$0.00SELL
13.81MBEAR
-SolanaMeteora
HmVb…xVUC
7h 40m 33s ago$0.00BUY
75.01MBEAR
-SolanaMeteora
HmVb…xVUC
7h 40m 34s ago$0.00SELL
10.71MBEAR
-SolanaMeteora
HmVb…xVUC
7h 40m 34s ago$0.00BUY
124.31MBEAR
-SolanaMeteora
HmVb…xVUC
7h 40m 35s ago$0.00SELL
71.37MBEAR
-SolanaMeteora
HmVb…xVUC
7h 40m 35s ago$0.00BUY
119.16MBEAR
-SolanaMeteora
HmVb…xVUC
7h 40m 35s ago$0.00SELL
51.44MBEAR
-SolanaMeteora
HmVb…xVUC
7h 40m 35s ago$0.00SELL
33.07MBEAR
-SolanaMeteora
HmVb…xVUC
7h 40m 35s ago$0.00SELL
7.39MBEAR
-SolanaMeteora
HmVb…xVUC
7h 40m 35s ago$0.00SELL
124.31MBEAR
-SolanaMeteora
HmVb…xVUC
7h 40m 35s ago$0.00BUY
80.37MBEAR
-SolanaMeteora
HmVb…xVUC
7h 40m 35s ago$0.00SELL
119.16MBEAR
-SolanaMeteora
HmVb…xVUC
7h 40m 35s ago$0.00BUY
142.52MBEAR
-SolanaMeteora
HmVb…xVUC
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter-1$0.000.00%0.00%0.00%
SolanaMeteora-1$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
5KqS…mUnd
-00.0001$0.0001
2eFp…i9Gx
-0.60.53$1.14
EyMn…e1RD
-0.0007160$0.000716
6Acb…a6hF
-1.2410.96$12.2
14sp…tTze
-1.060.68$1.74
5hJC…Q6Ky
-0.090.05$0.14
B46M…vb52
-1.251.28$2.53
5AyT…HJju
-0.780.72$1.51
D9jN…8PMS
-0.990.92$1.91
HwtC…A3LY
-0.610.92$1.53
8dQ7…NvD7
-0.620.87$1.48
5uUP…HvZg
-0.180.22$0.4
mi24…hpW9
-1.71.42$3.12
6yFd…5C9C
-0.50.46$0.96
7wS4…s5os
-00.00125$0.00125
SK7L…gJq6
-0.681.03$1.71
BK6J…nxZN
-0.340.51$0.85
BS6d…eUc2
-0.540.89$1.43
FZKb…8UPS
-0.0008530$0.000853
DyB1…Cz68
-0.931.13$2.06
6nM8…T7FR
-2.672.04$4.71
55Y9…foBK
-0.540.89$1.43
5cvU…dhi3
-0.170.29$0.46
4ED8…dPAB
-1.652.1$3.74
544h…LYeo
-0.310.47$0.79
3knq…f7Kj
-0.060.09$0.15
4253…sQ96
-1.121.09$2.21
HawY…yoLP
-0.681.07$1.76
9MR4…DLBz
-0.460.23$0.69
5ax2…i2Vt
-0.90.52$1.41
9iai…asWW
-00.04$0.04
D5Jr…RQWm
-0.620.41$1.03
Ppn3…sF1D
-0.470.51$0.98
DVnQ…NmQD
-0.280.21$0.49
BgJ8…gm4C
-0.010.00481$0.02
EgC1…qKjR
-1.171.2$2.37
3p9p…w79P
-0.470.55$1.01
GKJJ…XXY1
-0.020.02$0.04
C3JH…i8bc
-1.842.26$4.1
CS8x…6kpS
-0.680.83$1.51
EfcV…SCBq
-0.610.85$1.46
8L5i…qCaL
-0.730.54$1.27
ScM4…wGVR
-0.30.49$0.79
4rSR…J4Da
-0.370.79$1.16
FnVB…Q9qm
-0.000610$0.00061
5nEz…2X8v
-0.060.07$0.12
5Mws…73G1
-0.650.4$1.04
2RH4…jYvp
-0.280.57$0.85
EwSY…UbX1
-0.930.67$1.61
D7QA…E4pY
-0.410.34$0.76
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/BEAR FAQ

Frequently asked questions about the WSOL/BEAR trading pair on Solana

What is the WSOL/BEAR trading pair?
WSOL/BEAR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BEAR (Bear). It is actively traded across 2 DEX markets on Solana.
What is the WSOL/BEAR price change?
Based on the highest-volume DEX market for WSOL/BEAR on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/BEAR 24h trading volume?
WSOL/BEAR has 50 recent trades in the live stream (32 buys, 18 sells).
Where is WSOL/BEAR traded?
WSOL/BEAR is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BEAR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BEAR?
BEAR (Bear) is the quote token in the WSOL/BEAR trading pair on Solana. Its contract address is 5EBzxUDESX93suzLfDpeDEgipmT33JuHjc4871G1Y8ee. View full BEAR analytics.
Who are the top WSOL/BEAR traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/BEAR on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/BEAR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BEAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BEAR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BEAR analytics dashboard or trading system. Explore more on the Solana DEX overview.