WSOL/SMITH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SMITH pair on Solana.

About WSOL/SMITH

Base tokenWSOL (Wrapped Solana)
Quote tokenSMITH (The One in Matrix)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 15:14:00SolanaRaydiumBUYWSOL
SMITH
0.005009$0.42222.53K-100
EnPs…LEMC
05/04 08:19:00SolanaRaydiumBUYWSOL
SMITH
0.005011$0.4222.53K-100
EnPs…LEMC
31/03 03:10:00SolanaJupiterSELLWSOL
SMITH
0.005$0.42220.91K-100-
31/03 03:10:00SolanaRaydiumSELLWSOL
SMITH
0.005$0.42220.91K-100
EnPs…LEMC
30/03 22:38:00SolanaRaydiumBUYWSOL
SMITH
0.05$4.112.2M-100
EnPs…LEMC
30/03 21:49:00SolanaRaydiumBUYWSOL
SMITH
0.03$2.911.54M-100
EnPs…LEMC
30/03 21:42:00SolanaRaydiumBUYWSOL
SMITH
0.07$6.213.28M-200
EnPs…LEMC
30/03 21:27:00SolanaJupiterSELLWSOL
SMITH
4$333.29125.57M-200-
30/03 21:27:00SolanaRaydiumBUYWSOL
SMITH
6.04$503.12207.84M-300
EnPs…LEMC
30/03 21:27:00SolanaRaydiumSELLWSOL
SMITH
4.05$337.41127.11M-300
EnPs…LEMC
30/03 21:27:00SolanaJupiterBUYWSOL
SMITH
6.04$503.12207.84M-300-
30/03 21:25:00SolanaJupiterSELLWSOL
SMITH
2.05$170.7982.27M-100-
30/03 21:25:00SolanaRaydiumSELLWSOL
SMITH
2.05$170.7982.27M-100
EnPs…LEMC
30/03 21:20:00SolanaJupiterBUYWSOL
SMITH
2.34$195.193.28M-500-
30/03 21:20:00SolanaRaydiumBUYWSOL
SMITH
2.34$195.193.28M-500
EnPs…LEMC
30/03 21:19:00SolanaJupiterBUYWSOL
SMITH
26.47$2.21K454.75M-900-
30/03 21:19:00SolanaJupiterSELLWSOL
SMITH
3.25$270.828.62M-200-
30/03 21:19:00SolanaRaydiumSELLWSOL
SMITH
3.52$293.3731.17M-400
EnPs…LEMC
30/03 21:19:00SolanaRaydiumBUYWSOL
SMITH
26.47$2.21K454.75M-900
EnPs…LEMC
30/03 21:18:00SolanaJupiterSELLWSOL
SMITH
6.78$564.8974.51M-500-
30/03 21:18:00SolanaRaydiumSELLWSOL
SMITH
6.78$564.8974.51M-500
EnPs…LEMC
30/03 21:17:00SolanaRaydiumBUYWSOL
SMITH
4.6$383.3262.42M-200
EnPs…LEMC
30/03 21:17:00SolanaRaydiumSELLWSOL
SMITH
5.51$459.0274.05M-400
EnPs…LEMC
30/03 21:17:00SolanaJupiterSELLWSOL
SMITH
5.41$450.9772.75M-300-
30/03 21:17:00SolanaJupiterBUYWSOL
SMITH
4.53$377.3161.45M-100-
30/03 21:16:00SolanaRaydiumBUYWSOL
SMITH
7.1$591.3981.12M-100
EnPs…LEMC
30/03 21:16:00SolanaRaydiumSELLWSOL
SMITH
2.22$184.6722.43M-300
EnPs…LEMC
30/03 21:16:00SolanaJupiterSELLWSOL
SMITH
2.12$176.3421.46M-200-
30/03 21:16:00SolanaJupiterBUYWSOL
SMITH
7.1$591.3981.12M-100-
30/03 21:15:00SolanaRaydiumBUYWSOL
SMITH
0.14$11.691.49M-100
EnPs…LEMC
30/03 21:15:00SolanaJupiterSELLWSOL
SMITH
10.77$897.38134.72M-600-
30/03 21:15:00SolanaRaydiumSELLWSOL
SMITH
10.77$897.38134.72M-600
EnPs…LEMC
30/03 21:14:00SolanaJupiterSELLWSOL
SMITH
31.36$2.61K808.16M-1400-
30/03 21:14:00SolanaRaydiumSELLWSOL
SMITH
31.46$2.62K811.14M-1600
EnPs…LEMC
30/03 10:37:00SolanaRaydiumSELLWSOL
SMITH
0.01$0.84445.06K-100
EnPs…LEMC
30/03 10:03:00SolanaRaydiumSELLWSOL
SMITH
0.01$0.84445.47K-100
EnPs…LEMC
16/03 03:18:00SolanaRaydiumBUYWSOL
SMITH
1$91.5342.61M-100
EnPs…LEMC
15/03 14:28:00SolanaRaydiumSELLWSOL
SMITH
2$175.585.22M-200
EnPs…LEMC

WSOL/SMITH FAQ

Frequently asked questions about the WSOL/SMITH trading pair on Solana

What is the WSOL/SMITH trading pair?
WSOL/SMITH is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SMITH (The One in Matrix).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SMITH trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SMITH?
SMITH (The One in Matrix) is the quote token in the WSOL/SMITH trading pair on Solana. Its contract address is 5DpE4AmANufo1aBB5fcZCsUpaixyW7ypHTpe697cpump. View full SMITH analytics.
Is WSOL/SMITH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SMITH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SMITH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SMITH analytics dashboard or trading system. Explore more on the Solana DEX overview.