WSOL/Apple Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Apple pair on Solana.

About WSOL/Apple

Base tokenWSOL (Wrapped Solana)

Quote tokenApple

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Apple activity (24h)

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswappump_amm	9d8k…936Y	$0.000025	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
17h 22m 55s ago	Pumpswappump_amm	BUY	WSOL	Apple	8.3	$784.5	5.22K	-	18	9d8k…936Y
17h 22m 55s ago	Pumpswappump_amm	SELL	WSOL	Apple	15.91	$1.5K	9.96K	-	30	9d8k…936Y
17h 23m 55s ago	Pumpswappump_amm	SELL	WSOL	Apple	33.12	$3.13K	23.62K	-	61	9d8k…936Y
17h 23m 55s ago	Pumpswappump_amm	BUY	WSOL	Apple	15.84	$1.5K	11.21K	-	38	9d8k…936Y
17h 24m 55s ago	Pumpswappump_amm	SELL	WSOL	Apple	27.29	$2.58K	23.54K	-	59	9d8k…936Y
17h 24m 55s ago	Pumpswappump_amm	BUY	WSOL	Apple	12.68	$1.2K	10.82K	-	37	9d8k…936Y
17h 25m 55s ago	Pumpswappump_amm	SELL	WSOL	Apple	24.24	$2.29K	24.88K	-	58	9d8k…936Y
17h 25m 55s ago	Pumpswappump_amm	BUY	WSOL	Apple	16.47	$1.56K	17.1K	-	37	9d8k…936Y
17h 26m 55s ago	Pumpswappump_amm	BUY	WSOL	Apple	14.02	$1.33K	16.87K	-	36	9d8k…936Y
17h 26m 55s ago	Pumpswappump_amm	SELL	WSOL	Apple	28.82	$2.72K	34.54K	-	59	9d8k…936Y
17h 27m 55s ago	Pumpswappump_amm	SELL	WSOL	Apple	30.67	$2.9K	46.97K	-	60	9d8k…936Y
17h 27m 55s ago	Pumpswappump_amm	BUY	WSOL	Apple	14.47	$1.37K	22.15K	-	37	9d8k…936Y
17h 28m 55s ago	Pumpswappump_amm	SELL	WSOL	Apple	28.77	$2.72K	38.27K	-	60	9d8k…936Y
17h 28m 55s ago	Pumpswappump_amm	BUY	WSOL	Apple	112.18	$10.6K	122.64K	-	59	9d8k…936Y
17h 29m 55s ago	Pumpswappump_amm	SELL	WSOL	Apple	31.05	$2.93K	19.39K	-	59	9d8k…936Y
17h 29m 55s ago	Pumpswappump_amm	BUY	WSOL	Apple	15.52	$1.47K	9.82K	-	41	9d8k…936Y
17h 30m 55s ago	Pumpswappump_amm	SELL	WSOL	Apple	23.29	$2.2K	16.97K	-	49	9d8k…936Y
17h 30m 55s ago	Pumpswappump_amm	BUY	WSOL	Apple	10.27	$970.71	7.54K	-	32	9d8k…936Y
17h 31m 55s ago	Pumpswappump_amm	BUY	WSOL	Apple	17.74	$1.68K	14.95K	-	46	9d8k…936Y
17h 31m 55s ago	Pumpswappump_amm	SELL	WSOL	Apple	44.17	$4.19K	37.39K	-	78	9d8k…936Y
17h 32m 55s ago	Pumpswappump_amm	SELL	WSOL	Apple	18.52	$1.76K	10.44K	-	44	9d8k…936Y
17h 32m 55s ago	Pumpswappump_amm	BUY	WSOL	Apple	78.12	$7.41K	40.3K	-	40	9d8k…936Y
17h 33m 55s ago	Pumpswappump_amm	BUY	WSOL	Apple	26.98	$2.56K	12.83K	-	70	9d8k…936Y
17h 33m 55s ago	Pumpswappump_amm	SELL	WSOL	Apple	67.18	$6.37K	31.79K	-	118	9d8k…936Y
17h 34m 55s ago	Pumpswappump_amm	BUY	WSOL	Apple	20.37	$1.93K	11.39K	-	52	9d8k…936Y
17h 34m 55s ago	Pumpswappump_amm	SELL	WSOL	Apple	40.96	$3.89K	22.69K	-	88	9d8k…936Y
17h 35m 55s ago	Pumpswappump_amm	SELL	WSOL	Apple	28.27	$2.68K	18.02K	-	60	9d8k…936Y
17h 35m 55s ago	Pumpswappump_amm	BUY	WSOL	Apple	16.13	$1.53K	10.29K	-	36	9d8k…936Y
17h 36m 55s ago	Pumpswappump_amm	SELL	WSOL	Apple	31.12	$2.95K	23.02K	-	65	9d8k…936Y
17h 36m 55s ago	Pumpswappump_amm	BUY	WSOL	Apple	16.69	$1.58K	12.42K	-	42	9d8k…936Y
17h 37m 55s ago	Pumpswappump_amm	SELL	WSOL	Apple	32.01	$3.04K	28.69K	-	60	9d8k…936Y
17h 37m 55s ago	Pumpswappump_amm	BUY	WSOL	Apple	13.67	$1.3K	12.25K	-	36	9d8k…936Y
17h 38m 55s ago	Pumpswappump_amm	SELL	WSOL	Apple	32.67	$3.1K	35.53K	-	78	9d8k…936Y
17h 38m 55s ago	Pumpswappump_amm	BUY	WSOL	Apple	19.6	$1.86K	21.24K	-	45	9d8k…936Y
17h 39m 55s ago	Pumpswappump_amm	SELL	WSOL	Apple	142.11	$13.48K	49.83M	-	27	9d8k…936Y
17h 39m 55s ago	Pumpswappump_amm	BUY	WSOL	Apple	5.08	$481.75	6.29K	-	12	9d8k…936Y

WSOL/Apple FAQ

Frequently asked questions about the WSOL/Apple trading pair on Solana

What is the WSOL/Apple trading pair?

WSOL/Apple is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Apple.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Apple trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Apple?

Apple is the quote token in the WSOL/Apple trading pair on Solana. Its contract address is 5C5FvsHFrDMpafs193K1m7A9uZYkGoStZyWYmi57u6Ti. View full Apple analytics.

How many liquidity pools does WSOL/Apple have?

WSOL/Apple has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/Apple price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Apple on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Apple API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Apple analytics dashboard or trading system. Explore more on the Solana DEX overview.