WSOL/Apple Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Apple pair on Solana.

About WSOL/Apple

Base tokenWSOL (Wrapped Solana)

Quote tokenApple

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Apple activity (24h)

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswappump_amm	CJBU…k2Da	$0.008551	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
14h 49m 28s ago	Pumpswappump_amm	SELL	WSOL	Apple	0.05	$4.96	0.000777	-	3	CJBU…k2Da
14h 49m 28s ago	Pumpswappump_amm	BUY	WSOL	Apple	0.05	$4.95	0.001985	-	2	CJBU…k2Da
16h 13m 28s ago	Pumpswappump_amm	BUY	WSOL	Apple	6.75	$639.45	54.28K	-	17	CJBU…k2Da
16h 13m 28s ago	Pumpswappump_amm	SELL	WSOL	Apple	10.89	$1.03K	86.39K	-	28	CJBU…k2Da
16h 14m 28s ago	Pumpswappump_amm	BUY	WSOL	Apple	96.94	$9.18K	314.36K	-	56	CJBU…k2Da
16h 14m 28s ago	Pumpswappump_amm	SELL	WSOL	Apple	28.51	$2.7K	66.05K	-	61	CJBU…k2Da
16h 15m 28s ago	Pumpswappump_amm	BUY	WSOL	Apple	16.04	$1.52K	28.18K	-	37	CJBU…k2Da
16h 15m 28s ago	Pumpswappump_amm	SELL	WSOL	Apple	29.94	$2.83K	52.14K	-	61	CJBU…k2Da
16h 16m 28s ago	Pumpswappump_amm	SELL	WSOL	Apple	10.73	$1.02K	22.45K	-	20	CJBU…k2Da
16h 16m 28s ago	Pumpswappump_amm	BUY	WSOL	Apple	4.27	$404.3	9K	-	11	CJBU…k2Da
16h 22m 28s ago	Pumpswappump_amm	BUY	WSOL	Apple	0.001313	$0.12	2.94	-	1	CJBU…k2Da
16h 26m 28s ago	Pumpswappump_amm	BUY	WSOL	Apple	7.21	$682.34	17.47K	-	15	CJBU…k2Da
16h 26m 28s ago	Pumpswappump_amm	SELL	WSOL	Apple	12.98	$1.23K	31.04K	-	25	CJBU…k2Da
16h 27m 28s ago	Pumpswappump_amm	SELL	WSOL	Apple	31.83	$3.01K	101.01K	-	60	CJBU…k2Da
16h 27m 28s ago	Pumpswappump_amm	BUY	WSOL	Apple	13.62	$1.29K	44.39K	-	36	CJBU…k2Da
16h 28m 28s ago	Pumpswappump_amm	BUY	WSOL	Apple	111.24	$10.53K	317.9K	-	58	CJBU…k2Da
16h 28m 28s ago	Pumpswappump_amm	SELL	WSOL	Apple	37.45	$3.55K	172.69K	-	60	CJBU…k2Da
16h 29m 28s ago	Pumpswappump_amm	BUY	WSOL	Apple	13.23	$1.25K	15.15K	-	36	CJBU…k2Da
16h 29m 28s ago	Pumpswappump_amm	SELL	WSOL	Apple	31.72	$3K	35.72K	-	59	CJBU…k2Da
16h 30m 28s ago	Pumpswappump_amm	BUY	WSOL	Apple	12.34	$1.17K	18.3K	-	37	CJBU…k2Da
16h 30m 28s ago	Pumpswappump_amm	SELL	WSOL	Apple	27.79	$2.63K	40.54K	-	62	CJBU…k2Da
16h 31m 28s ago	Pumpswappump_amm	SELL	WSOL	Apple	30.44	$2.88K	57.58K	-	59	CJBU…k2Da
16h 31m 28s ago	Pumpswappump_amm	BUY	WSOL	Apple	14.08	$1.33K	26.5K	-	35	CJBU…k2Da
16h 32m 28s ago	Pumpswappump_amm	SELL	WSOL	Apple	29.72	$2.81K	66.5K	-	61	CJBU…k2Da
16h 32m 28s ago	Pumpswappump_amm	BUY	WSOL	Apple	195.65	$18.53K	204.54K	-	74	CJBU…k2Da
16h 33m 28s ago	Pumpswappump_amm	SELL	WSOL	Apple	12.24	$1.16K	3.82K	-	26	CJBU…k2Da
16h 33m 28s ago	OKXdex_solana_v3	SELL	WSOL	Apple	0.05	$4.96	16.71	-	1	-
16h 33m 28s ago	Pumpswappump_amm	BUY	WSOL	Apple	7.37	$697.78	2.31K	-	16	CJBU…k2Da
16h 34m 28s ago	Pumpswappump_amm	BUY	WSOL	Apple	8.5	$804.47	3.29K	-	23	CJBU…k2Da
16h 34m 28s ago	Pumpswappump_amm	SELL	WSOL	Apple	21.89	$2.07K	8.38K	-	36	CJBU…k2Da
16h 35m 28s ago	Pumpswappump_amm	BUY	WSOL	Apple	14.21	$1.35K	6.07K	-	37	CJBU…k2Da
16h 35m 28s ago	Pumpswappump_amm	SELL	WSOL	Apple	26.13	$2.47K	11.11K	-	58	CJBU…k2Da
16h 36m 28s ago	Pumpswappump_amm	BUY	WSOL	Apple	32.41	$3.07K	15.38K	-	76	CJBU…k2Da
16h 36m 28s ago	Pumpswappump_amm	SELL	WSOL	Apple	60.69	$5.74K	28.85K	-	120	CJBU…k2Da
16h 37m 28s ago	Pumpswappump_amm	BUY	WSOL	Apple	21.79	$2.06K	12.05K	-	64	CJBU…k2Da
16h 37m 28s ago	Pumpswappump_amm	SELL	WSOL	Apple	46.72	$4.42K	25.6K	-	98	CJBU…k2Da
16h 38m 28s ago	Pumpswappump_amm	BUY	WSOL	Apple	13.34	$1.26K	8.71K	-	37	CJBU…k2Da
16h 38m 28s ago	Pumpswappump_amm	SELL	WSOL	Apple	29.64	$2.8K	19.2K	-	60	CJBU…k2Da
16h 39m 28s ago	Pumpswappump_amm	SELL	WSOL	Apple	31.04	$2.94K	24.14K	-	71	CJBU…k2Da
16h 39m 28s ago	Pumpswappump_amm	BUY	WSOL	Apple	17.75	$1.68K	14.06K	-	42	CJBU…k2Da
16h 40m 28s ago	Pumpswappump_amm	BUY	WSOL	Apple	28.74	$2.72K	26.41K	-	72	CJBU…k2Da
16h 40m 28s ago	Pumpswappump_amm	SELL	WSOL	Apple	58.64	$5.55K	53.31K	-	120	CJBU…k2Da
16h 41m 28s ago	Pumpswappump_amm	BUY	WSOL	Apple	28.12	$2.66K	31.73K	-	74	CJBU…k2Da
16h 41m 28s ago	Pumpswappump_amm	SELL	WSOL	Apple	61.01	$5.77K	68.46K	-	118	CJBU…k2Da
16h 42m 28s ago	Pumpswappump_amm	SELL	WSOL	Apple	32.23	$3.05K	46.84K	-	64	CJBU…k2Da
16h 42m 28s ago	Pumpswappump_amm	BUY	WSOL	Apple	14.83	$1.4K	21.86K	-	40	CJBU…k2Da
16h 43m 28s ago	Pumpswappump_amm	BUY	WSOL	Apple	127.71	$12.08K	127.41K	-	64	CJBU…k2Da
16h 43m 28s ago	Pumpswappump_amm	SELL	WSOL	Apple	29.75	$2.81K	39.53K	-	65	CJBU…k2Da
16h 44m 28s ago	OKXdex_solana_v3	BUY	WSOL	Apple	0.01	$1.02	5.31	-	1	-
16h 44m 28s ago	Pumpswappump_amm	BUY	WSOL	Apple	15.34	$1.45K	8.15K	-	39	CJBU…k2Da

WSOL/Apple FAQ

Frequently asked questions about the WSOL/Apple trading pair on Solana

What is the WSOL/Apple trading pair?

WSOL/Apple is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Apple.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Apple trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Apple?

Apple is the quote token in the WSOL/Apple trading pair on Solana. Its contract address is 5C4z2v7jHrzkUxGmCv6L3ZEFnGTV7kcug8y725y2f5Mm. View full Apple analytics.

How many liquidity pools does WSOL/Apple have?

WSOL/Apple has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/Apple price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Apple on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Apple API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Apple analytics dashboard or trading system. Explore more on the Solana DEX overview.