WSOL/unc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/unc pair on Solana.

About WSOL/unc

Base tokenWSOL (Wrapped Solana)
Quote tokenunc
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 11:11:00SolanaMeteoraBUYWSOL
unc
0.0...5$0.0...4248882.18K-100
2br5…kdTu
16/04 11:11:00SolanaJupiterBUYWSOL
unc
0.0...5$0.0...4248882.18K-100-
16/04 08:38:00SolanaMeteoraBUYWSOL
unc
0.000496$0.04138.29M-100
2br5…kdTu
16/04 08:29:00SolanaJupiterBUYWSOL
unc
0.000499$0.04101.7M-100-
16/04 08:29:00SolanaMeteoraBUYWSOL
unc
0.000499$0.04101.7M-100
2br5…kdTu
16/04 07:23:00SolanaMeteoraSELLWSOL
unc
0.0005$0.04101.7M-100
2br5…kdTu
16/04 07:23:00SolanaMeteoraBUYWSOL
unc
0.000757$0.06144.29M-100
2br5…kdTu
16/04 05:54:00SolanaMeteoraBUYWSOL
unc
0.000002$0.000201362.29K-100
2br5…kdTu
16/04 05:53:00SolanaMeteoraBUYWSOL
unc
4.31$368.35991.73M-15200
2br5…kdTu
16/04 05:53:00SolanaMeteoraSELLWSOL
unc
2.22$189.19382.35M-11000
2br5…kdTu
16/04 05:52:00SolanaMeteoraSELLWSOL
unc
10.22$872.7115.56M-40200
2br5…kdTu
16/04 05:52:00SolanaMeteoraBUYWSOL
unc
12.34$1.05K18.63M-49400
2br5…kdTu
16/04 05:51:00SolanaMeteoraSELLWSOL
unc
14.63$1.25K18.47M-34000
2br5…kdTu
16/04 05:51:00SolanaMeteoraBUYWSOL
unc
13.19$1.13K16.57M-51400
2br5…kdTu
16/04 05:50:00SolanaMeteoraSELLWSOL
unc
13.9$1.19K18.61M-40400
2br5…kdTu
16/04 05:50:00SolanaMeteoraBUYWSOL
unc
19.97$1.7K24.64M-56700
2br5…kdTu
16/04 05:49:00SolanaMeteoraBUYWSOL
unc
28.27$2.41K12.97M-56100
2br5…kdTu
16/04 05:49:00SolanaMeteoraSELLWSOL
unc
16.5$1.41K8.4M-44300
2br5…kdTu
16/04 05:48:00SolanaMeteoraSELLWSOL
unc
40.24$3.44K8.55M-37900
2br5…kdTu
16/04 05:48:00SolanaMeteoraBUYWSOL
unc
33.26$2.84K6.45M-54700
2br5…kdTu
16/04 05:47:00SolanaMeteoraBUYWSOL
unc
34.3$2.93K8.55M-55300
2br5…kdTu
16/04 05:47:00SolanaMeteoraSELLWSOL
unc
33.37$2.85K8.17M-41300
2br5…kdTu
16/04 05:46:00SolanaMeteoraBUYWSOL
unc
16.24$1.39K10.54M-54700
2br5…kdTu
16/04 05:46:00SolanaMeteoraSELLWSOL
unc
25.17$2.15K15.78M-41200
2br5…kdTu
16/04 05:45:00SolanaMeteoraSELLWSOL
unc
17.61$1.5K19.09M-37500
2br5…kdTu
16/04 05:45:00SolanaMeteoraBUYWSOL
unc
15.32$1.31K16.54M-54800
2br5…kdTu
16/04 05:44:00SolanaMeteoraSELLWSOL
unc
11.57$988.2815.93M-43000
2br5…kdTu
16/04 05:44:00SolanaMeteoraBUYWSOL
unc
9.91$845.8813.38M-52200
2br5…kdTu
16/04 05:43:00SolanaMeteoraBUYWSOL
unc
23.16$1.98K14.9M-55700
2br5…kdTu
16/04 05:43:00SolanaMeteoraSELLWSOL
unc
9.17$782.694.09M-47400
2br5…kdTu
16/04 05:42:00SolanaMeteoraBUYWSOL
unc
7.83$668.874.36M-52600
2br5…kdTu
16/04 05:42:00SolanaMeteoraSELLWSOL
unc
13.32$1.14K6.69M-45200
2br5…kdTu
16/04 05:41:00SolanaMeteoraBUYWSOL
unc
10.69$913.197.35M-52800
2br5…kdTu
16/04 05:41:00SolanaMeteoraSELLWSOL
unc
15.94$1.36K11.29M-42800
2br5…kdTu
16/04 05:40:00SolanaMeteoraBUYWSOL
unc
8.11$692.698.26M-52700
2br5…kdTu
16/04 05:40:00SolanaMeteoraSELLWSOL
unc
9.39$801.529.7M-44200
2br5…kdTu
16/04 05:39:00SolanaMeteoraBUYWSOL
unc
23.76$2.03K16.58M-58200
2br5…kdTu
16/04 05:39:00SolanaMeteoraSELLWSOL
unc
7.84$669.867.7M-47500
2br5…kdTu
16/04 05:38:00SolanaMeteoraSELLWSOL
unc
12.03$1.03K2.3M-48300
2br5…kdTu
16/04 05:38:00SolanaMeteoraBUYWSOL
unc
22.96$1.96K4.24M-53500
2br5…kdTu
16/04 05:37:00SolanaMeteoraSELLWSOL
unc
4.34$370.93379.32K-50100
2br5…kdTu
16/04 05:37:00SolanaMeteoraBUYWSOL
unc
10.61$906.341.07M-51300
2br5…kdTu
16/04 05:36:00SolanaMeteoraBUYWSOL
unc
33.82$2.89K2.05M-53400
2br5…kdTu
16/04 05:36:00SolanaMeteoraSELLWSOL
unc
15.62$1.33K805.08K-49000
2br5…kdTu
16/04 05:35:00SolanaMeteoraBUYWSOL
unc
20.71$1.77K1.27M-52400
2br5…kdTu
16/04 05:35:00SolanaMeteoraSELLWSOL
unc
33.39$2.85K2.03M-47000
2br5…kdTu
16/04 05:34:00SolanaMeteoraSELLWSOL
unc
53.15$4.54K4.63M-40900
2br5…kdTu
16/04 05:34:00SolanaMeteoraBUYWSOL
unc
38.52$3.29K3.09M-52900
2br5…kdTu
16/04 05:33:00SolanaMeteoraSELLWSOL
unc
21.24$1.81K5.91M-41500
2br5…kdTu
16/04 05:33:00SolanaMeteoraBUYWSOL
unc
19.33$1.65K5.62M-53300
2br5…kdTu

WSOL/unc FAQ

Frequently asked questions about the WSOL/unc trading pair on Solana

What is the WSOL/unc trading pair?
WSOL/unc is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against unc.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/unc trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is unc?
unc is the quote token in the WSOL/unc trading pair on Solana. Its contract address is 5BQix3xRsiqQofroqHM3HnvrFAHgBakkp1qhL99NLoL4. View full unc analytics.
Is WSOL/unc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/unc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/unc API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/unc analytics dashboard or trading system. Explore more on the Solana DEX overview.