WSOL/FOF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FOF pair on Solana.

About WSOL/FOF

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 14:53:00SolanaMeteoraSELLWSOL153.04$13.05K157.04M-3600
16/04 14:53:00SolanaMeteoraBUYWSOL152.98$13.05K156.99M-3500
16/04 14:52:00SolanaMeteoraBUYWSOL302.09$25.77K313.78M-7200
16/04 14:52:00SolanaMeteoraSELLWSOL310.04$26.44K322.1M-7200
16/04 14:51:00SolanaMeteoraSELLWSOL302.21$25.78K321.51M-7400
16/04 14:51:00SolanaMeteoraBUYWSOL301.41$25.71K320.68M-7200
16/04 14:50:00SolanaMeteoraSELLWSOL310.67$26.5K322.58M-7300
16/04 14:50:00SolanaMeteoraBUYWSOL318.81$27.19K331.19M-7300
16/04 14:49:00SolanaMeteoraBUYWSOL315.23$26.89K319.63M-7500
16/04 14:49:00SolanaMeteoraSELLWSOL313.01$26.7K317.31M-7300
16/04 14:48:00SolanaMeteoraSELLWSOL322.91$27.54K334.41M-7600
16/04 14:48:00SolanaMeteoraBUYWSOL315.47$26.91K326.69M-7500
16/04 14:47:00SolanaMeteoraBUYWSOL323.93$27.63K341.92M-7600
16/04 14:47:00SolanaMeteoraSELLWSOL324.5$27.68K342.48M-7500
16/04 14:46:00SolanaMeteoraBUYWSOL309.38$26.39K331.43M-7600
16/04 14:46:00SolanaMeteoraSELLWSOL317.74$27.1K340.4M-7500
16/04 14:45:00SolanaMeteoraSELLWSOL316.04$26.96K351.22M-7600
16/04 14:45:00SolanaMeteoraBUYWSOL306.65$26.15K340.79M-7500
16/04 14:44:00SolanaMeteoraSELLWSOL320.05$27.3K357.62M-7700
16/04 14:44:00SolanaMeteoraBUYWSOL320.48$27.33K358.14M-7700
16/04 14:43:00SolanaMeteoraBUYWSOL265.43$22.64K306.45M-7000
16/04 14:43:00SolanaMeteoraSELLWSOL281.08$23.97K324.72M-6700
16/04 14:42:00SolanaMeteoraSELLWSOL275.57$23.5K330.32M-6600
16/04 14:42:00SolanaMeteoraBUYWSOL272.54$23.25K326.69M-6100
16/04 14:41:00SolanaMeteoraBUYWSOL35.58$3.03K45.29M-1000
16/04 14:41:00SolanaMeteoraSELLWSOL39.67$3.38K50.55M-1000
16/04 14:40:00SolanaMeteoraSELLWSOL292.39$24.94K379.31M-7200
16/04 14:40:00SolanaMeteoraBUYWSOL290.39$24.77K376.74M-7000
16/04 14:39:00SolanaMeteoraSELLWSOL315.72$26.93K402.7M-7400
16/04 14:39:00SolanaMeteoraBUYWSOL321.87$27.45K410.68M-7200
16/04 14:38:00SolanaMeteoraSELLWSOL285.61$24.36K354.25M-7100
16/04 14:38:00SolanaMeteoraBUYWSOL294.52$25.12K365.45M-6900
16/04 14:37:00SolanaMeteoraSELLWSOL310.34$26.47K371.68M-7500
16/04 14:37:00SolanaMeteoraBUYWSOL318.61$27.17K381.71M-7400
16/04 14:36:00SolanaMeteoraBUYWSOL313.83$26.77K378.47M-7600
16/04 14:36:00SolanaMeteoraSELLWSOL327.89$27.97K395.63M-7600
16/04 14:35:00SolanaMeteoraSELLWSOL307.46$26.22K372.59M-7400
16/04 14:35:00SolanaMeteoraBUYWSOL322.69$27.52K391.21M-7400
16/04 14:34:00SolanaMeteoraSELLWSOL298.55$25.46K346.85M-7100
16/04 14:34:00SolanaMeteoraBUYWSOL296.88$25.32K344.91M-7200
16/04 14:33:00SolanaMeteoraBUYWSOL304.81$26K360.51M-7200
16/04 14:33:00SolanaMeteoraSELLWSOL308.67$26.33K365.12M-7300
16/04 14:32:00SolanaMeteoraSELLWSOL334.08$28.49K402.07M-7800
16/04 14:32:00SolanaMeteoraBUYWSOL336.04$28.66K404.48M-7800
16/04 14:31:00SolanaMeteoraSELLWSOL332.07$28.32K400.69M-7600
16/04 14:31:00SolanaMeteoraBUYWSOL326.62$27.86K394.11M-7600
16/04 14:30:00SolanaMeteoraSELLWSOL287.8$24.55K357.65M-7000
16/04 14:30:00SolanaMeteoraBUYWSOL274.64$23.42K341.1M-7000
16/04 14:29:00SolanaMeteoraSELLWSOL308.08$25.95K398.28M-7300
16/04 14:29:00SolanaMeteoraBUYWSOL312.57$26.33K404.08M-7100

WSOL/FOF FAQ

Frequently asked questions about the WSOL/FOF trading pair on Solana

What is the WSOL/FOF trading pair?
WSOL/FOF is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FOF (Federal Oil Fund).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FOF trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FOF?
FOF (Federal Oil Fund) is the quote token in the WSOL/FOF trading pair on Solana. Its contract address is 5AzC38UnVMvnce4F2Mjrv4UZWhRW4TXg4k8Bp62Coe8H. View full FOF analytics.
Is WSOL/FOF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FOF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FOF API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FOF analytics dashboard or trading system. Explore more on the Solana DEX overview.