WSOL/PECHI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PECHI pair on Solana.

About WSOL/PECHI

Base tokenWSOL (Wrapped Solana)
Quote tokenPECHI (Pepe Chibi)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 23:00:00SolanaJupiterBUYWSOL
PECHI
0.00004$0.00341247.23M-100-
10/04 23:00:00SolanaRaydiumBUYWSOL
PECHI
0.00004$0.00341247.23M-100
DxQS…4bE8
10/04 23:00:00SolanaRaydiumSELLWSOL
PECHI
0.000076$0.00645647.21M-300
DxQS…4bE8
07/04 21:31:00SolanaRaydiumBUYWSOL
PECHI
0.00009$0.007431428.65K-100
DxQS…4bE8
07/04 21:31:00SolanaJupiterBUYWSOL
PECHI
0.00009$0.007431428.65K-100-
07/04 21:31:00SolanaRaydiumSELLWSOL
PECHI
0.00004$0.003312427.08K-100
DxQS…4bE8
07/04 19:39:00SolanaRaydiumSELLWSOL
PECHI
0.00005$0.0040781.4K-100
DxQS…4bE8
07/04 19:39:00SolanaJupiterSELLWSOL
PECHI
0.00005$0.0040781.4K-100-
05/04 15:03:00SolanaRaydiumBUYWSOL
PECHI
0.00006$0.0047898.4M-100
DxQS…4bE8
05/04 15:03:00SolanaRaydiumSELLWSOL
PECHI
0.00004$0.0031958.4M-100
DxQS…4bE8
02/04 14:54:00SolanaRaydiumSELLWSOL
PECHI
0.0001$0.00792834.81M-200
DxQS…4bE8
02/04 14:54:00SolanaRaydiumBUYWSOL
PECHI
0.0...21$0.00000233.08M-100
DxQS…4bE8
02/04 11:54:00SolanaRaydiumBUYWSOL
PECHI
0.0003$0.0217.06M-600
DxQS…4bE8
02/04 11:54:00SolanaRaydiumSELLWSOL
PECHI
0.00022$0.0215.31M-600
DxQS…4bE8
02/04 11:52:00SolanaRaydiumBUYWSOL
PECHI
0.0001$0.00785433.43M-100
DxQS…4bE8
02/04 11:52:00SolanaRaydiumSELLWSOL
PECHI
0.00018$0.0133.42M-300
DxQS…4bE8
02/04 11:25:00SolanaRaydiumBUYWSOL
PECHI
0.002091$0.1620.65M-100
DxQS…4bE8
02/04 11:25:00SolanaJupiterBUYWSOL
PECHI
0.002091$0.1620.65M-100-
02/04 10:49:00SolanaRaydiumBUYWSOL
PECHI
0.004078$0.3236.85M-100
DxQS…4bE8
02/04 09:55:00SolanaRaydiumBUYWSOL
PECHI
0.02$1.24121.15M-200
DxQS…4bE8
02/04 09:44:00SolanaRaydiumSELLWSOL
PECHI
0.01$0.9597.42M-200
DxQS…4bE8
02/04 09:44:00SolanaJupiterSELLWSOL
PECHI
0.01$0.9597.42M-200-
02/04 09:43:00SolanaJupiterSELLWSOL
PECHI
0.0021$0.1720.65M-100-
02/04 09:43:00SolanaRaydiumSELLWSOL
PECHI
0.0021$0.1720.65M-100
DxQS…4bE8
02/04 09:39:00SolanaJupiterSELLWSOL
PECHI
0.003$0.2431.86M-100-
02/04 09:39:00SolanaRaydiumSELLWSOL
PECHI
0.003$0.2431.86M-100
DxQS…4bE8
02/04 08:37:00SolanaRaydiumBUYWSOL
PECHI
0.001871$0.1520.31M-100
DxQS…4bE8
02/04 08:37:00SolanaJupiterBUYWSOL
PECHI
0.001871$0.1520.31M-100-
02/04 07:25:00SolanaJupiterBUYWSOL
PECHI
0.002055$0.1621M-100-
02/04 07:25:00SolanaRaydiumBUYWSOL
PECHI
0.002055$0.1621M-100
DxQS…4bE8
02/04 05:37:00SolanaRaydiumSELLWSOL
PECHI
0.001998$0.1620.31M-100
DxQS…4bE8
02/04 05:37:00SolanaJupiterSELLWSOL
PECHI
0.001998$0.1620.31M-100-
02/04 05:07:00SolanaJupiterBUYWSOL
PECHI
0.004977$0.3948.68M-100-
02/04 05:07:00SolanaRaydiumBUYWSOL
PECHI
0.004977$0.3948.68M-100
DxQS…4bE8
02/04 05:05:00SolanaRaydiumSELLWSOL
PECHI
0.005$0.3948.68M-100
DxQS…4bE8
02/04 04:50:00SolanaJupiterBUYWSOL
PECHI
0.003961$0.3140.47M-200-
02/04 04:50:00SolanaRaydiumBUYWSOL
PECHI
0.003961$0.3140.47M-200
DxQS…4bE8
02/04 04:49:00SolanaRaydiumSELLWSOL
PECHI
0.00398$0.3140.47M-200
DxQS…4bE8
02/04 04:49:00SolanaJupiterSELLWSOL
PECHI
0.00398$0.3140.47M-200-
02/04 04:47:00SolanaJupiterBUYWSOL
PECHI
0.006033$0.4858.18M-100-
02/04 04:47:00SolanaRaydiumSELLWSOL
PECHI
0.00001$0.000788104.79K-100
DxQS…4bE8
02/04 04:47:00SolanaRaydiumBUYWSOL
PECHI
0.006033$0.4858.18M-100
DxQS…4bE8
02/04 04:42:00SolanaRaydiumSELLWSOL
PECHI
0.005$0.3947.23M-100
DxQS…4bE8
02/04 04:42:00SolanaJupiterSELLWSOL
PECHI
0.005$0.3947.23M-100-
02/04 04:37:00SolanaJupiterSELLWSOL
PECHI
0.002006$0.1621M-100-
02/04 04:37:00SolanaRaydiumSELLWSOL
PECHI
0.002006$0.1621M-100
DxQS…4bE8
02/04 04:36:00SolanaRaydiumSELLWSOL
PECHI
0.004975$0.3958.18M-100
DxQS…4bE8
02/04 04:36:00SolanaJupiterSELLWSOL
PECHI
0.004975$0.3958.18M-100-
02/04 04:35:00SolanaRaydiumSELLWSOL
PECHI
0.07$5.63633.17M-1100
DxQS…4bE8
02/04 04:35:00SolanaRaydiumBUYWSOL
PECHI
0.06$4.87490.35M-100
DxQS…4bE8

WSOL/PECHI FAQ

Frequently asked questions about the WSOL/PECHI trading pair on Solana

What is the WSOL/PECHI trading pair?
WSOL/PECHI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PECHI (Pepe Chibi).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PECHI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PECHI?
PECHI (Pepe Chibi) is the quote token in the WSOL/PECHI trading pair on Solana. Its contract address is 5AjGQFhTpNmR1LSCtyzKxCRB4eVDDfbs9rCd6KzDJZV. View full PECHI analytics.
Is WSOL/PECHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PECHI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PECHI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PECHI analytics dashboard or trading system. Explore more on the Solana DEX overview.