WSOL/Ordinals Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Ordinals pair on Solana.

About WSOL/Ordinals

Base tokenWSOL (Wrapped Solana)
Quote tokenOrdinals
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:32:00SolanaRaydiumBUYWSOL
Ordinals
0.009951$0.89567.48K-100
6BUE…4bL8
11/04 18:30:00SolanaRaydiumSELLWSOL
Ordinals
0.005$0.43283.64K-100
6BUE…4bL8
10/04 14:34:00SolanaRaydiumBUYWSOL
Ordinals
0.004398$0.37250.75K-100
6BUE…4bL8
05/04 09:13:00SolanaRaydiumSELLWSOL
Ordinals
0.01$0.8567.48K-100
6BUE…4bL8
05/04 05:22:00SolanaJupiterBUYWSOL
Ordinals
0.007903$0.63450.78K-100-
05/04 05:22:00SolanaRaydiumBUYWSOL
Ordinals
0.007903$0.63450.78K-100
6BUE…4bL8
04/04 08:18:00SolanaRaydiumBUYWSOL
Ordinals
0.007459$0.6425.17K-200
6BUE…4bL8
04/04 06:05:00SolanaRaydiumBUYWSOL
Ordinals
0.01$1.01714.04K-100
6BUE…4bL8
04/04 06:05:00SolanaJupiterBUYWSOL
Ordinals
0.01$1.01714.04K-100-
04/04 06:00:00SolanaRaydiumBUYWSOL
Ordinals
0.31$24.7217.21M-100
6BUE…4bL8
04/04 05:59:00SolanaRaydiumBUYWSOL
Ordinals
0.4$32.3721.93M-200
6BUE…4bL8
04/04 05:58:00SolanaRaydiumSELLWSOL
Ordinals
0.35$27.9718.83M-200
6BUE…4bL8
04/04 05:57:00SolanaRaydiumBUYWSOL
Ordinals
44.9$3.6K724.78M-10500
6BUE…4bL8
04/04 05:57:00SolanaRaydiumSELLWSOL
Ordinals
4.51$361.4150.23M-2900
6BUE…4bL8
04/04 05:56:00SolanaJupiterBUYWSOL
Ordinals
0.04$2.85224.61K-100-
04/04 05:56:00SolanaRaydiumBUYWSOL
Ordinals
41.99$3.37K170.12M-7200
6BUE…4bL8
04/04 05:56:00SolanaRaydiumSELLWSOL
Ordinals
10.26$822.3454.17M-6200
6BUE…4bL8
04/04 05:55:00SolanaOKXSELLWSOL
Ordinals
0.1$7.95350.75K-100-
04/04 05:55:00SolanaRaydiumSELLWSOL
Ordinals
14.72$1.18K46.91M-9500
6BUE…4bL8
04/04 05:55:00SolanaJupiterSELLWSOL
Ordinals
0.1$8.01309.61K-200-
04/04 05:55:00SolanaJupiterBUYWSOL
Ordinals
0.26$20.5901.55K-200-
04/04 05:55:00SolanaRaydiumBUYWSOL
Ordinals
0.75$60.342.44M-700
6BUE…4bL8
04/04 05:54:00SolanaRaydiumBUYWSOL
Ordinals
1.2$96.395.14M-700
6BUE…4bL8
04/04 05:54:00SolanaRaydiumSELLWSOL
Ordinals
14.59$1.17K58.83M-10000
6BUE…4bL8
04/04 05:53:00SolanaJupiterBUYWSOL
Ordinals
0.24$19.511.18M-100-
04/04 05:53:00SolanaRaydiumBUYWSOL
Ordinals
1.32$105.896.58M-700
6BUE…4bL8
04/04 05:53:00SolanaRaydiumSELLWSOL
Ordinals
7.53$603.5837.6M-5500
6BUE…4bL8
04/04 05:52:00SolanaRaydiumBUYWSOL
Ordinals
1.17$93.796.68M-800
6BUE…4bL8
04/04 05:52:00SolanaRaydiumSELLWSOL
Ordinals
7.51$601.746.43M-5300
6BUE…4bL8
04/04 05:51:00SolanaJupiterSELLWSOL
Ordinals
0.2$16.021.8M-200-
04/04 05:51:00SolanaRaydiumBUYWSOL
Ordinals
1.24$99.4810.7M-1200
6BUE…4bL8
04/04 05:51:00SolanaRaydiumSELLWSOL
Ordinals
15.67$1.26K131.32M-10200
6BUE…4bL8
04/04 05:50:00SolanaJupiterBUYWSOL
Ordinals
0.04$3.37449.22K-200-
04/04 05:50:00SolanaRaydiumSELLWSOL
Ordinals
13.53$1.08K154.96M-9800
6BUE…4bL8
04/04 05:50:00SolanaRaydiumBUYWSOL
Ordinals
2.32$185.9428.09M-1800
6BUE…4bL8
04/04 05:49:00SolanaRaydiumBUYWSOL
Ordinals
0.74$59.1610.33M-700
6BUE…4bL8
04/04 05:49:00SolanaRaydiumSELLWSOL
Ordinals
7.24$580.43104.96M-5700
6BUE…4bL8
04/04 05:48:00SolanaRaydiumBUYWSOL
Ordinals
0.05$4.01862.8K-500
6BUE…4bL8
04/04 05:48:00SolanaRaydiumSELLWSOL
Ordinals
0.54$43.299.28M-5400
6BUE…4bL8
04/04 05:47:00SolanaRaydiumSELLWSOL
Ordinals
0.8$64.1414.19M-8000
6BUE…4bL8
04/04 05:47:00SolanaRaydiumBUYWSOL
Ordinals
0.13$10.42.3M-800
6BUE…4bL8
04/04 05:46:00SolanaJupiterBUYWSOL
Ordinals
0.04$3.22743.36K-200-
04/04 05:46:00SolanaRaydiumBUYWSOL
Ordinals
0.14$11.242.57M-1200
6BUE…4bL8
04/04 05:46:00SolanaRaydiumSELLWSOL
Ordinals
0.94$75.3617.13M-9400
6BUE…4bL8
04/04 05:45:00SolanaRaydiumBUYWSOL
Ordinals
0.13$10.432.46M-1300
6BUE…4bL8
04/04 05:45:00SolanaRaydiumSELLWSOL
Ordinals
0.72$57.7213.49M-7200
6BUE…4bL8
04/04 05:44:00SolanaRaydiumBUYWSOL
Ordinals
0.04$3.21782.59K-400
6BUE…4bL8
04/04 05:44:00SolanaRaydiumSELLWSOL
Ordinals
0.55$44.0910.65M-5500
6BUE…4bL8
04/04 05:43:00SolanaRaydiumBUYWSOL
Ordinals
0.09$7.221.8M-900
6BUE…4bL8
04/04 05:43:00SolanaRaydiumSELLWSOL
Ordinals
0.61$48.912.2M-6100
6BUE…4bL8

WSOL/Ordinals FAQ

Frequently asked questions about the WSOL/Ordinals trading pair on Solana

What is the WSOL/Ordinals trading pair?
WSOL/Ordinals is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Ordinals.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Ordinals trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Ordinals?
Ordinals is the quote token in the WSOL/Ordinals trading pair on Solana. Its contract address is 5AXZjBmyn3tToXJMPcwkAYkPkjJ3h97rb4Kzheqnpump. View full Ordinals analytics.
Is WSOL/Ordinals price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Ordinals on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Ordinals API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Ordinals analytics dashboard or trading system. Explore more on the Solana DEX overview.