WSOL/steak Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/steak pair on Solana.

About WSOL/steak

Base tokenWSOL (Wrapped Solana)

Quote tokensteak (magic money steak)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/steak activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/steak

Total volume$0

Buy volume$0 (19 trades)

Sell volume$0 (31 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 24s ago	$0.00	SELL	26.65Ksteak	-	Jupiter	-
1m 24s ago	$0.00	SELL	26.65Ksteak	-	Meteora	G8Xe…sFpg
2m 43s ago	$0.00	BUY	20.91Msteak	-	Meteora	G8Xe…sFpg
3m 11s ago	$0.00	BUY	8.33Ksteak	-	Meteora	G8Xe…sFpg
6m 5s ago	$0.00	BUY	9.07Msteak	-	Jupiter	-
6m 5s ago	$0.00	BUY	9.07Msteak	-	Meteora	G8Xe…sFpg
6m 50s ago	$0.00	BUY	2.23Msteak	-	Meteora	G8Xe…sFpg
9m 8s ago	$0.00	BUY	9.07Msteak	-	Jupiter	-
9m 8s ago	$0.00	BUY	9.07Msteak	-	Meteora	G8Xe…sFpg
10m 14s ago	$0.00	SELL	24.1Ksteak	-	Jupiter	-
10m 14s ago	$0.00	SELL	24.1Ksteak	-	Meteora	G8Xe…sFpg
10m 44s ago	$0.00	SELL	1.97Msteak	-	Jupiter	-
10m 44s ago	$0.00	SELL	1.97Msteak	-	Meteora	G8Xe…sFpg
11m 14s ago	$0.00	SELL	24.22Ksteak	-	Jupiter	-
11m 14s ago	$0.00	SELL	24.22Ksteak	-	Meteora	G8Xe…sFpg
13m 10s ago	$0.00	SELL	24.22Ksteak	-	Jupiter	-
13m 10s ago	$0.00	SELL	24.22Ksteak	-	Meteora	G8Xe…sFpg
13m 13s ago	$0.00	SELL	24.22Ksteak	-	Jupiter	-
13m 13s ago	$0.00	SELL	24.22Ksteak	-	Meteora	G8Xe…sFpg
13m 53s ago	$0.00	SELL	10.66Msteak	-	Meteora	G8Xe…sFpg
16m 53s ago	$0.00	SELL	24.88Ksteak	-	Jupiter	-
16m 53s ago	$0.00	SELL	24.88Ksteak	-	Meteora	G8Xe…sFpg
17m 48s ago	$0.00	BUY	23.04Msteak	-	OKX	-
17m 48s ago	$0.00	BUY	23.04Msteak	-	Meteora	G8Xe…sFpg
20m 23s ago	$0.00	SELL	2.23Msteak	-	Jupiter	-
20m 23s ago	$0.00	SELL	2.23Msteak	-	Meteora	G8Xe…sFpg
21m 2s ago	$0.00	SELL	23.62Ksteak	-	Jupiter	-
21m 2s ago	$0.00	SELL	23.62Ksteak	-	Meteora	G8Xe…sFpg
21m 30s ago	$0.00	SELL	27.42Msteak	-	Meteora	G8Xe…sFpg
23m 36s ago	$0.00	BUY	5.52Msteak	-	Meteora	G8Xe…sFpg
26m 7s ago	$0.00	SELL	11.04Msteak	-	Meteora	G8Xe…sFpg
26m 28s ago	$0.00	SELL	25.64Ksteak	-	Jupiter	-
26m 28s ago	$0.00	SELL	25.64Ksteak	-	Meteora	G8Xe…sFpg
27m 5s ago	$0.00	SELL	25.64Ksteak	-	Jupiter	-
27m 5s ago	$0.00	SELL	25.64Ksteak	-	Meteora	G8Xe…sFpg
35m 9s ago	$0.00	SELL	128.23Ksteak	-	Jupiter	-
35m 9s ago	$0.00	SELL	128.23Ksteak	-	Meteora	G8Xe…sFpg
39m 4s ago	$0.00	BUY	2.85Msteak	-	Meteora	G8Xe…sFpg
42m 44s ago	$0.00	SELL	23.04Msteak	-	OKX	-
42m 44s ago	$0.00	SELL	23.04Msteak	-	Meteora	G8Xe…sFpg
48m 9s ago	$0.00	SELL	2.87Msteak	-	Meteora	G8Xe…sFpg
54m 2s ago	$0.00	BUY	100Ksteak	-	Jupiter	-
54m 2s ago	$0.00	BUY	100Ksteak	-	Meteora	G8Xe…sFpg
1h 48m 3s ago	$0.00	BUY	484.92Ksteak	-	Meteora	G8Xe…sFpg
1h 50m 13s ago	$0.00	BUY	12.91Msteak	-	Meteora	G8Xe…sFpg
1h 52m 12s ago	$0.00	SELL	20.36Msteak	-	Meteora	G8Xe…sFpg
1h 56m 44s ago	$0.00	BUY	76.88Ksteak	-	Jupiter	-
1h 56m 44s ago	$0.00	BUY	76.88Ksteak	-	Meteora	G8Xe…sFpg
2h 22m 17s ago	$0.00	BUY	482.2Ksteak	-	Meteora	G8Xe…sFpg
2h 30m 27s ago	$0.00	BUY	1.36Msteak	-	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	38	$0.00	0.00%	0.00%	0.00%
OKX	-	2	$0.00	0.00%	0.00%	0.00%
Jupiter	-	21	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6DLX…DQ5L	-	0.04	0.13	$0.18
BgtD…hiY2	-	0.05	0.15	$0.2
6HWk…FPNf	-	0.17	0.17	$0.34
BXm8…ohas	-	0	0.05	$0.05
FHqP…G9NK	-	0.19	0.4	$0.59
HYZb…sqXX	-	0	0.35	$0.35
BxWy…r6PA	-	1.13	1.49	$2.62
Beba…QKf1	-	1.58	1.77	$3.35
2MFo…Cj3h	-	0.05	0	$0.05
3HPA…15gy	-	0.004567	0.1	$0.1
HQ1f…nUw3	-	1.71	1.7	$3.41
JAda…C4AE	-	0.3	1.85	$2.15
HAJY…hNyi	-	0.21	0.4	$0.6
92c2…UQc1	-	0	0.05	$0.05
E7y4…qDzd	-	2.7	2	$4.7
n716…VWnm	-	0.16	0.28	$0.44
DNBe…Rzur	-	3.08	6.25	$9.34
BCYh…9k16	-	0.83	0.99	$1.82
H3X1…MdaH	-	0.000243	0	$0.000243
H85G…9L9h	-	0	0.000244	$0.000244
B6zZ…A9qi	-	0.01	0	$0.01
AKcC…y583	-	0.001051	0.04	$0.04
4HBZ…fjXF	-	0.05	0.2	$0.24
9sxq…A9Yq	-	2	2.02	$4.02
Ck91…NFDx	-	1.29	8.14	$9.43
26XJ…tJWU	-	0.07	1.17	$1.23
8yah…yJZF	-	0.22	0	$0.22
CCiQ…R6tg	-	0.05	0.04	$0.09
EpTm…aYu3	-	0.02	0.04	$0.06
7vMk…tdCZ	-	5.8	6	$11.8
7KUV…mW6y	-	0.86	1.98	$2.84
FFTW…shRz	-	0.7	0	$0.7
EZYP…7A1E	-	0	0.09	$0.09
53Ah…yG8D	-	0.48	0	$0.48
8qVm…iDHa	-	0	1.87	$1.87
EjkG…Drns	-	0.1	0.99	$1.09
9kMs…P8fe	-	1.55	0	$1.55
CVNh…iHcU	-	0.21	0.35	$0.56
ERRB…Tt6X	-	0	0.3	$0.3
Dv5R…yppy	-	0.02	0.5	$0.52
AxWB…XQCC	-	3	2	$5
Fxsj…ACYG	-	0.0...235	0	$0.0...235
CRMy…vBzm	-	0.02	0.2	$0.22
7iZF…CeRM	-	0.005068	0.03	$0.04
Hxjw…wr6b	-	0.00795	0.02	$0.03
3Vu7…WzZP	-	12.55	7.92	$20.47
J95J…eet7	-	0	0.17	$0.17
7LQt…Cww7	-	0.05	0.74	$0.8
3fCq…ab5B	-	0.31	0.5	$0.8
7kbC…2LS7	-	0.1	0.1	$0.2

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/steak FAQ

Frequently asked questions about the WSOL/steak trading pair on Solana

What is the WSOL/steak trading pair?

WSOL/steak is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against steak (magic money steak). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/steak price change?

Based on the highest-volume DEX market for WSOL/steak on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/steak 24h trading volume?

WSOL/steak has 50 recent trades in the live stream (19 buys, 31 sells).

Where is WSOL/steak traded?

WSOL/steak is traded on 3 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/steak trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is steak?

steak (magic money steak) is the quote token in the WSOL/steak trading pair on Solana. Its contract address is 58iNvZ2riJNy1Ajx2SFU75HTuacfYgTpDYMALtmKbrrr. View full steak analytics.

Who are the top WSOL/steak traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/steak on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/steak price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/steak on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/steak API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/steak analytics dashboard or trading system. Explore more on the Solana DEX overview.