WSOL/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTROID pair on Solana.

About WSOL/ASTROID

Base tokenWSOL (Wrapped Solana)
Quote tokenASTROID (Astroid)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 39m 56s agoSolanaMeteoraBUYWSOL
ASTROID
0.000069$0.00583812.98M-100
8uBK…qpaK
16h 41m 56s agoSolanaMeteoraBUYWSOL
ASTROID
0.000754$0.06115.95M-100
8uBK…qpaK
16h 50m 56s agoSolanaMeteoraBUYWSOL
ASTROID
0.000328$0.0340.6M-100
8uBK…qpaK
16h 50m 56s agoSolanaMeteoraSELLWSOL
ASTROID
0.0001$0.00852212.98M-100
8uBK…qpaK
18h 9m 56s agoSolanaMeteoraBUYWSOL
ASTROID
0.000299$0.0332.18M-100
8uBK…qpaK
18h 15m 56s agoSolanaJupiterSELLWSOL
ASTROID
0.000995$0.09118.34M-100-
18h 15m 56s agoSolanaMeteoraBUYWSOL
ASTROID
0.00014$0.0113.79M-100
8uBK…qpaK
18h 15m 56s agoSolanaMeteoraSELLWSOL
ASTROID
0.000995$0.09118.34M-100
8uBK…qpaK
18h 17m 56s agoSolanaMeteoraSELLWSOL
ASTROID
0.0012$0.1147.15M-300
8uBK…qpaK
18h 17m 56s agoSolanaMeteoraBUYWSOL
ASTROID
0.002731$0.24312.23M-400
8uBK…qpaK
18h 17m 56s agoSolanaJupiterBUYWSOL
ASTROID
0.0...7$0.0...603649631.18-100-
18h 20m 56s agoSolanaMeteoraBUYWSOL
ASTROID
7$603.981.39B-6200
8uBK…qpaK
18h 20m 56s agoSolanaMeteoraSELLWSOL
ASTROID
6.15$530.71952.83M-7000
8uBK…qpaK
18h 20m 56s agoSolanaJupiterSELLWSOL
ASTROID
0.00005$0.0043125.12M-100-
18h 21m 56s agoSolanaMeteoraBUYWSOL
ASTROID
17.31$1.49K14.84M-17000
8uBK…qpaK
18h 21m 56s agoSolanaMeteoraSELLWSOL
ASTROID
17.3$1.49K14.8M-17600
8uBK…qpaK
18h 22m 56s agoSolanaMeteoraSELLWSOL
ASTROID
17.29$1.49K16.42M-16500
8uBK…qpaK
18h 22m 56s agoSolanaMeteoraBUYWSOL
ASTROID
15.42$1.33K14.68M-15900
8uBK…qpaK
18h 23m 56s agoSolanaMeteoraBUYWSOL
ASTROID
15.61$1.35K15.54M-15800
8uBK…qpaK
18h 23m 56s agoSolanaMeteoraSELLWSOL
ASTROID
14.3$1.23K14.23M-17400
8uBK…qpaK
18h 24m 56s agoSolanaMeteoraSELLWSOL
ASTROID
15.52$1.34K13.59M-16800
8uBK…qpaK
18h 24m 56s agoSolanaMeteoraBUYWSOL
ASTROID
15.57$1.34K13.67M-15400
8uBK…qpaK
18h 25m 56s agoSolanaMeteoraSELLWSOL
ASTROID
17.29$1.49K16.26M-16700
8uBK…qpaK
18h 25m 56s agoSolanaMeteoraBUYWSOL
ASTROID
16.39$1.41K15.45M-16000
8uBK…qpaK
18h 26m 56s agoSolanaMeteoraSELLWSOL
ASTROID
16.24$1.4K15.43M-17000
8uBK…qpaK
18h 26m 56s agoSolanaMeteoraBUYWSOL
ASTROID
16.5$1.42K15.72M-16500
8uBK…qpaK
18h 27m 56s agoSolanaMeteoraBUYWSOL
ASTROID
14.74$1.27K15.56M-14900
8uBK…qpaK
18h 27m 56s agoSolanaMeteoraSELLWSOL
ASTROID
16.29$1.4K17.19M-16900
8uBK…qpaK
18h 28m 56s agoSolanaMeteoraBUYWSOL
ASTROID
6.82$587.738.91M-8800
8uBK…qpaK
18h 28m 56s agoSolanaJupiterSELLWSOL
ASTROID
0.0005$0.04631.18-100-
18h 28m 56s agoSolanaMeteoraSELLWSOL
ASTROID
8.73$752.7111.59M-9400
8uBK…qpaK
18h 29m 56s agoSolanaJupiterSELLWSOL
ASTROID
0.003$0.264.97K-100-
18h 29m 56s agoSolanaMeteoraSELLWSOL
ASTROID
10.96$945.5481.52M-100
wcdL…spc5
18h 29m 56s agoSolanaMeteoraSELLWSOL
ASTROID
0.03$2.2242.8K-600
8uBK…qpaK

WSOL/ASTROID FAQ

Frequently asked questions about the WSOL/ASTROID trading pair on Solana

What is the WSOL/ASTROID trading pair?
WSOL/ASTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTROID (Astroid).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTROID?
ASTROID (Astroid) is the quote token in the WSOL/ASTROID trading pair on Solana. Its contract address is 58EzrkMvk93mMvGPxKQ1Br7F4DqLhVLAPoB7gfEmZP4k. View full ASTROID analytics.
Is WSOL/ASTROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ASTROID API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.