WSOL/WILLY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WILLY pair on Solana.

About WSOL/WILLY

Base tokenWSOL (Wrapped Solana)

Quote tokenWILLY (The Underdog Goat)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/WILLY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/WILLY

Total volume$0

Buy volume$0 (26 trades)

Sell volume$0 (24 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 52s ago	$0.00	BUY	2.52MWILLY	-	Pumpswap	2qFM…BAbF
20m 29s ago	$0.00	BUY	186.22KWILLY	-	Jupiter	-
20m 29s ago	$0.00	BUY	186.22KWILLY	-	Pumpswap	2qFM…BAbF
24m 40s ago	$0.00	BUY	27.38KWILLY	-	Pumpswap	2qFM…BAbF
30m 21s ago	$0.00	BUY	7.04KWILLY	-	Jupiter	-
30m 21s ago	$0.00	BUY	6.34KWILLY	-	Pumpswap	2qFM…BAbF
30m 21s ago	$0.00	BUY	701.26WILLY	-	Meteora	5umZ…bF6b
47m 34s ago	$0.00	SELL	520.14KWILLY	-	Jupiter	-
47m 34s ago	$0.00	SELL	520.14KWILLY	-	Pumpswap	2qFM…BAbF
55m 13s ago	$0.00	BUY	17.68MWILLY	-	Jupiter	-
55m 13s ago	$0.00	BUY	17.68MWILLY	-	Pumpswap	2qFM…BAbF
55m 21s ago	$0.00	BUY	18.81MWILLY	-	Jupiter	-
55m 21s ago	$0.00	BUY	18.81MWILLY	-	Pumpswap	2qFM…BAbF
1h 13m 28s ago	$0.00	BUY	1.12KWILLY	-	Pumpswap	2qFM…BAbF
1h 16m 37s ago	$0.00	SELL	1.6MWILLY	-	Pumpswap	2qFM…BAbF
1h 24m 27s ago	$0.00	SELL	188.12KWILLY	-	Pumpswap	2qFM…BAbF
1h 26m 13s ago	$0.00	SELL	349.79KWILLY	-	Pumpswap	2qFM…BAbF
1h 26m 13s ago	$0.00	SELL	58.79MWILLY	-	Pumpswap	2qFM…BAbF
1h 34m 54s ago	$0.00	BUY	50.6KWILLY	-	Jupiter	-
1h 34m 54s ago	$0.00	BUY	50.6KWILLY	-	Pumpswap	2qFM…BAbF
1h 38m 1s ago	$0.00	SELL	18.81MWILLY	-	Jupiter	-
1h 38m 1s ago	$0.00	SELL	18.81MWILLY	-	Pumpswap	2qFM…BAbF
1h 49m 1s ago	$0.00	SELL	463.97KWILLY	-	Jupiter	-
1h 49m 1s ago	$0.00	SELL	463.97KWILLY	-	Pumpswap	2qFM…BAbF
1h 54m 28s ago	$0.00	SELL	7.77MWILLY	-	Jupiter	-
1h 54m 28s ago	$0.00	SELL	7.77MWILLY	-	Pumpswap	2qFM…BAbF
1h 54m 38s ago	$0.00	SELL	9.91MWILLY	-	Jupiter	-
1h 54m 38s ago	$0.00	SELL	9.91MWILLY	-	Pumpswap	2qFM…BAbF
1h 57m 50s ago	$0.00	BUY	7.97MWILLY	-	Pumpswap	2qFM…BAbF
2h 2m 41s ago	$0.00	BUY	670.38KWILLY	-	Pumpswap	2qFM…BAbF
2h 3m 46s ago	$0.00	BUY	76.67MWILLY	-	Pumpswap	2qFM…BAbF
2h 3m 55s ago	$0.00	BUY	15.69KWILLY	-	Pumpswap	2qFM…BAbF
2h 6m 14s ago	$0.00	SELL	408.21KWILLY	-	Jupiter	-
2h 6m 14s ago	$0.00	SELL	408.21KWILLY	-	Pumpswap	2qFM…BAbF
2h 9m 57s ago	$0.00	BUY	350.69KWILLY	-	Pumpswap	2qFM…BAbF
2h 17m 25s ago	$0.00	SELL	32.71KWILLY	-	Jupiter	-
2h 17m 25s ago	$0.00	SELL	32.71KWILLY	-	Pumpswap	2qFM…BAbF
2h 18m 29s ago	$0.00	BUY	10WILLY	-	Jupiter	-
2h 18m 29s ago	$0.00	BUY	10WILLY	-	Meteora	5umZ…bF6b
2h 20m 11s ago	$0.00	SELL	392.68KWILLY	-	Jupiter	-
2h 20m 11s ago	$0.00	SELL	392.68KWILLY	-	Pumpswap	2qFM…BAbF
2h 26m 7s ago	$0.00	BUY	3.08KWILLY	-	Pumpswap	2qFM…BAbF
2h 36m 7s ago	$0.00	BUY	14.68KWILLY	-	Jupiter	-
2h 36m 7s ago	$0.00	BUY	1.15KWILLY	-	Meteora	5umZ…bF6b
2h 36m 7s ago	$0.00	BUY	13.53KWILLY	-	Pumpswap	2qFM…BAbF
2h 36m 7s ago	$0.00	SELL	586.81WILLY	-	Meteora	5umZ…bF6b
2h 36m 7s ago	$0.00	BUY	3.7KWILLY	-	Meteora	5umZ…bF6b
2h 36m 7s ago	$0.00	SELL	3.08KWILLY	-	Meteora	5umZ…bF6b
2h 36m 7s ago	$0.00	SELL	1.65KWILLY	-	Jupiter	-
2h 36m 7s ago	$0.00	SELL	1.65KWILLY	-	Pumpswap	2qFM…BAbF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	32	$0.00	0.00%	0.00%	0.00%
Jupiter	-	17	$0.00	0.00%	0.00%	0.00%
Meteora	-	6	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8Tr6…5DPp	-	0.000065	0.000061	$0.000126
8YnZ…fbTy	-	0.4	0.2	$0.6
3fuQ…3X3T	-	0.000036	0.000034	$0.00007
8vm4…Cw4A	-	0.23	4.15	$4.38
4Ws1…dPFk	-	0.000046	0.000044	$0.00009
sXgF…u5LZ	-	0.08	0.08	$0.16
Drnu…kE67	-	0.15	1.48	$1.63
dshA…zEXc	-	5.4	0	$5.4
HbFU…LPJK	-	0.000068	0.000056	$0.000124
A5wa…RaHN	-	0.000103	0.00007	$0.000173
HAry…vwag	-	0.000039	0.000058	$0.000097
N9or…csCy	-	0.000033	0.000051	$0.000084
HthA…7AXJ	-	0.89	2	$2.89
4G7c…tn7J	-	0.000049	0.000046	$0.000094
EPdZ…zAPw	-	0.000052	0.000053	$0.000106
9RVj…nso3	-	0.21	0.2	$0.4
DVr4…17v9	-	0.02	0.02	$0.04
HYGw…iThR	-	0.00007	0.00006	$0.00013
4Py4…UVbz	-	0.002794	0.002492	$0.005286
6bzr…LDJ6	-	0.000093	0.00008	$0.000173
Vqz5…Jszh	-	0.000035	0.00007	$0.000105
CfRn…6Puh	-	0.000617	0.000495	$0.001112
7BXA…VUEe	-	0.01	0.98	$0.99
DcRf…kX44	-	134.67	133.18	$267.85
FZ1o…RrB1	-	0.000061	0.000061	$0.000122
4GWh…pkdi	-	0.000062	0.000063	$0.000125
56rn…CEWE	-	0.03	0.05	$0.08
GU2n…trQ9	-	0.000057	0.000049	$0.000106
6Dh8…eYsf	-	0.02	0.02	$0.04
J3tJ…YcaR	-	1.52	1.79	$3.3
6DAB…boZo	-	0.00001	0.000043	$0.000053
DQ5t…vv8K	-	0.000015	0.00003	$0.000044
7cdU…RmbY	-	0.000117	0.000081	$0.000197
3dRC…neFj	-	0	0.04	$0.04
FDMs…WijH	-	5.36	0	$5.36
5tZN…NsJK	-	0.04	0	$0.04
Fxvh…ys4o	-	0.25	0	$0.25
DRyj…69Hc	-	0	0.16	$0.16
21Ub…U7th	-	3.39	3.98	$7.37
2tgU…JUvY	-	6.26	5.04	$11.3
BUjx…ePqL	-	0.000073	0.000064	$0.000137
BkBq…SRDJ	-	0.47	0	$0.47
28bU…EGew	-	0.00005	0.000046	$0.000096
4USd…omAG	-	0.22	0.35	$0.57
7XhY…Qyvj	-	0	0.03	$0.03
5kTr…x35i	-	0.000096	0.000084	$0.00018
BpNT…Koy5	-	0.000097	0.000083	$0.00018
6K69…y4tE	-	0.000062	0.000061	$0.000123
YEQc…gcku	-	18.74	13.38	$32.11
HFbj…fzNp	-	0.00007	0.000066	$0.000136

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/WILLY FAQ

Frequently asked questions about the WSOL/WILLY trading pair on Solana

What is the WSOL/WILLY trading pair?

WSOL/WILLY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WILLY (The Underdog Goat). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/WILLY price change?

Based on the highest-volume DEX market for WSOL/WILLY on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/WILLY 24h trading volume?

WSOL/WILLY has 50 recent trades in the live stream (26 buys, 24 sells).

Where is WSOL/WILLY traded?

WSOL/WILLY is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/WILLY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WILLY?

WILLY (The Underdog Goat) is the quote token in the WSOL/WILLY trading pair on Solana. Its contract address is 582ea88NSYoxrx7MDssWd9nw4Jfb76XSAdZghgiLpump. View full WILLY analytics.

Who are the top WSOL/WILLY traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/WILLY on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/WILLY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/WILLY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/WILLY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WILLY analytics dashboard or trading system. Explore more on the Solana DEX overview.