WSOL/Bhad Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Bhad pair on Solana.

About WSOL/Bhad

Base tokenWSOL (Wrapped Solana)
Quote tokenBhad (B.H.A.D )
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 11:20:00SolanaRaydiumBUYWSOL
Bhad
0.000015$0.001255106.31-100
3e6B…bGKz
12/04 11:20:00SolanaJupiterBUYWSOL
Bhad
0.000015$0.001255106.31-100-
12/04 09:14:00SolanaRaydiumBUYWSOL
Bhad
0.000014$0.00116899-100
3e6B…bGKz
12/04 09:14:00SolanaJupiterBUYWSOL
Bhad
0.000014$0.00116899-100-
12/04 07:32:00SolanaRaydiumBUYWSOL
Bhad
0.000013$0.00107891.22-100
3e6B…bGKz
12/04 07:32:00SolanaJupiterBUYWSOL
Bhad
0.000013$0.00107891.22-100-
12/04 03:53:00SolanaJupiterBUYWSOL
Bhad
0.000014$0.0011899.76-100-
12/04 03:53:00SolanaRaydiumBUYWSOL
Bhad
0.000014$0.0011899.76-100
3e6B…bGKz
12/04 00:41:00SolanaJupiterBUYWSOL
Bhad
0.000012$0.00098380.72-100-
12/04 00:41:00SolanaRaydiumBUYWSOL
Bhad
0.000012$0.00098380.72-100
3e6B…bGKz
12/04 00:41:00SolanaRaydiumSELLWSOL
Bhad
0.02$1.4114.35K-100
3e6B…bGKz
12/04 00:41:00SolanaJupiterSELLWSOL
Bhad
0.02$1.4114.35K-100-
12/04 00:13:00SolanaRaydiumBUYWSOL
Bhad
0.001415$0.129.87K-100
3e6B…bGKz
12/04 00:13:00SolanaJupiterBUYWSOL
Bhad
0.001415$0.129.87K-100-
11/04 21:07:00SolanaRaydiumBUYWSOL
Bhad
0.000485$0.043.38K-100
3e6B…bGKz
11/04 18:58:00SolanaRaydiumSELLWSOL
Bhad
0.15$12.891.05M-100
3e6B…bGKz
11/04 18:58:00SolanaJupiterSELLWSOL
Bhad
0.15$12.891.05M-100-
11/04 17:46:00SolanaRaydiumSELLWSOL
Bhad
0.01$0.8972.73K-100
3e6B…bGKz
11/04 17:46:00SolanaJupiterSELLWSOL
Bhad
0.01$0.8972.73K-100-
11/04 10:38:00SolanaRaydiumBUYWSOL
Bhad
0.000015$0.001259104.8-100
3e6B…bGKz
11/04 10:38:00SolanaJupiterBUYWSOL
Bhad
0.000015$0.001259104.8-100-
11/04 03:26:00SolanaRaydiumBUYWSOL
Bhad
0.000012$0.00097880.66-100
3e6B…bGKz
11/04 03:26:00SolanaJupiterBUYWSOL
Bhad
0.000012$0.00097880.66-100-
10/04 04:04:00SolanaRaydiumBUYWSOL
Bhad
0.000013$0.00106489.64-100
3e6B…bGKz
10/04 04:04:00SolanaJupiterBUYWSOL
Bhad
0.000013$0.00106489.64-100-
10/04 02:41:00SolanaRaydiumBUYWSOL
Bhad
0.000012$0.00098583-100
3e6B…bGKz
10/04 02:41:00SolanaJupiterBUYWSOL
Bhad
0.000012$0.00098583-100-
10/04 02:09:00SolanaJupiterBUYWSOL
Bhad
0.000016$0.001362114.33-100-
10/04 02:09:00SolanaRaydiumBUYWSOL
Bhad
0.000016$0.001362114.33-100
3e6B…bGKz
09/04 18:18:00SolanaJupiterBUYWSOL
Bhad
0.3$24.852.07M-100-
09/04 18:18:00SolanaRaydiumBUYWSOL
Bhad
0.3$24.852.07M-100
3e6B…bGKz
09/04 17:49:00SolanaJupiterBUYWSOL
Bhad
0.000017$0.001408115.7-100-
09/04 17:49:00SolanaRaydiumBUYWSOL
Bhad
0.000017$0.001408115.7-100
3e6B…bGKz
09/04 11:59:00SolanaRaydiumBUYWSOL
Bhad
0.000021$0.001731146.38-200
3e6B…bGKz
09/04 11:59:00SolanaJupiterBUYWSOL
Bhad
0.000021$0.001731146.38-200-
09/04 07:31:00SolanaRaydiumSELLWSOL
Bhad
2.43$199.8517.28M-100
3e6B…bGKz
08/04 18:02:00SolanaRaydiumBUYWSOL
Bhad
0.3$24.622.17M-100
3e6B…bGKz
08/04 18:00:00SolanaRaydiumBUYWSOL
Bhad
2.98$248.4621.05M-100
3e6B…bGKz
08/04 18:00:00SolanaJupiterBUYWSOL
Bhad
2.98$248.4621.05M-100-
08/04 16:46:00SolanaOKXBUYWSOL
Bhad
2.32$193.6416.76M-100-
08/04 16:46:00SolanaRaydiumSELLWSOL
Bhad
3.29$274.9723.22M-300
3e6B…bGKz
08/04 16:46:00SolanaRaydiumBUYWSOL
Bhad
2.34$195.316.76M-100
3e6B…bGKz
08/04 16:46:00SolanaJupiterSELLWSOL
Bhad
3$250.1821.05M-200-
08/04 16:45:00SolanaRaydiumBUYWSOL
Bhad
6.96$581.3244.78M-200
3e6B…bGKz
08/04 16:45:00SolanaRaydiumSELLWSOL
Bhad
7$584.0644.78M-200
3e6B…bGKz
08/04 06:12:00SolanaJupiterBUYWSOL
Bhad
0.000011$0.00091975.71-100-
08/04 06:12:00SolanaRaydiumBUYWSOL
Bhad
0.000011$0.00091975.71-100
3e6B…bGKz
08/04 04:29:00SolanaRaydiumBUYWSOL
Bhad
0.000018$0.001552127.55-100
3e6B…bGKz
08/04 04:29:00SolanaJupiterBUYWSOL
Bhad
0.000018$0.001552127.55-100-
08/04 03:54:00SolanaJupiterBUYWSOL
Bhad
0.000014$0.00114494.31-100-

WSOL/Bhad FAQ

Frequently asked questions about the WSOL/Bhad trading pair on Solana

What is the WSOL/Bhad trading pair?
WSOL/Bhad is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Bhad (B.H.A.D ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Bhad trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Bhad?
Bhad (B.H.A.D ) is the quote token in the WSOL/Bhad trading pair on Solana. Its contract address is 57Wdx3uikKcAt2w8F9GMwgGeEvkaU6pXacYScW1hpump. View full Bhad analytics.
Is WSOL/Bhad price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Bhad on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Bhad API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Bhad analytics dashboard or trading system. Explore more on the Solana DEX overview.