WSOL (Wrapped Solana) is the base token in the WSOL/Steak trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/Steak Price & Chart on Solana

Q: How do I get WSOL/Steak API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/Steak analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Steak pair on Solana.

About WSOL/Steak

Base tokenWSOL (Wrapped Solana)

Quote tokenSteak (360p Papi Steak)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
09/04 14:22:00	Jupiter	BUY	WSOL	Steak	0.005086	$0.41	205.19K	-	1	-
09/04 14:22:00	Pumpswap	BUY	WSOL	Steak	0.005086	$0.41	205.19K	-	1	F2Rb…LfJU
09/04 11:48:00	Pumpswap	BUY	WSOL	Steak	0.08	$6.56	3.21M	-	1	F2Rb…LfJU
07/04 04:41:00	Pumpswap	BUY	WSOL	Steak	0.000086	$0.006858	3.43K	-	1	F2Rb…LfJU
06/04 12:43:00	Pumpswap	BUY	WSOL	Steak	0.92	$75.77	36.07M	-	2	F2Rb…LfJU
05/04 07:21:00	Pumpswap	BUY	WSOL	Steak	0.52	$41.4	19.44M	-	1	F2Rb…LfJU
03/04 08:32:00	Pumpswap	SELL	WSOL	Steak	0.49	$39	18.03M	-	1	F2Rb…LfJU
31/03 00:01:00	Pumpswap	BUY	WSOL	Steak	0.42	$34.47	15.69M	-	1	F2Rb…LfJU
30/03 19:31:00	Pumpswap	BUY	WSOL	Steak	4.41	$363.81	137.58M	-	4	F2Rb…LfJU
30/03 19:31:00	Pumpswap	SELL	WSOL	Steak	3.57	$294.35	106.21M	-	4	F2Rb…LfJU
30/03 12:01:00	Pumpswap	BUY	WSOL	Steak	0.74	$62.4	24.37M	-	1	F2Rb…LfJU
28/03 03:28:00	Pumpswap	SELL	WSOL	Steak	0.49	$40.39	15.69M	-	1	F2Rb…LfJU
27/03 16:17:00	Pumpswap	BUY	WSOL	Steak	0.000875	$0.07	29.03K	-	1	F2Rb…LfJU
25/03 21:33:00	Pumpswap	BUY	WSOL	Steak	0.92	$83.74	29.3M	-	1	F2Rb…LfJU
25/03 02:28:00	Pumpswap	SELL	WSOL	Steak	0.43	$39.14	13.26M	-	1	F2Rb…LfJU
25/03 02:27:00	Pumpswap	SELL	WSOL	Steak	0.5	$45.51	16.04M	-	1	F2Rb…LfJU
24/03 22:28:00	Pumpswap	BUY	WSOL	Steak	0.1	$9.36	3.42M	-	1	F2Rb…LfJU
24/03 19:54:00	Pumpswap	BUY	WSOL	Steak	0.45	$39.46	14.38M	-	1	F2Rb…LfJU
24/03 18:02:00	Pumpswap	BUY	WSOL	Steak	0.29	$26.25	9.2M	-	1	F2Rb…LfJU
22/03 21:30:00	Pumpswap	SELL	WSOL	Steak	0.18	$15.46	5.53M	-	1	F2Rb…LfJU
22/03 15:00:00	Pumpswap	BUY	WSOL	Steak	0.08	$7.22	2.58M	-	1	F2Rb…LfJU
21/03 19:09:00	Pumpswap	BUY	WSOL	Steak	0.02	$1.43	496.15K	-	1	F2Rb…LfJU
21/03 15:09:00	Pumpswap	BUY	WSOL	Steak	0.23	$20.71	7.12M	-	2	F2Rb…LfJU
21/03 14:05:00	Pumpswap	BUY	WSOL	Steak	0.52	$47.08	15.56M	-	1	F2Rb…LfJU
21/03 14:05:00	Jupiter	BUY	WSOL	Steak	0.52	$47.08	15.56M	-	1	-
21/03 13:45:00	Pumpswap	BUY	WSOL	Steak	0.000676	$0.06	19.75K	-	1	F2Rb…LfJU
21/03 13:21:00	Pumpswap	BUY	WSOL	Steak	1.78	$160.38	48.41M	-	2	F2Rb…LfJU
21/03 12:44:00	Pumpswap	BUY	WSOL	Steak	0.48	$43.34	11.99M	-	2	F2Rb…LfJU
21/03 12:17:00	Pumpswap	BUY	WSOL	Steak	0.05	$4.09	1.11M	-	1	F2Rb…LfJU
21/03 11:22:00	Pumpswap	BUY	WSOL	Steak	0.38	$33.8	9.03M	-	2	F2Rb…LfJU
21/03 10:57:00	Pumpswap	BUY	WSOL	Steak	0.58	$51.87	13.54M	-	2	F2Rb…LfJU
21/03 09:54:00	Pumpswap	BUY	WSOL	Steak	0.16	$14.72	3.82M	-	2	F2Rb…LfJU
21/03 09:06:00	Pumpswap	BUY	WSOL	Steak	0.02	$1.62	419.77K	-	1	F2Rb…LfJU
21/03 08:44:00	Pumpswap	BUY	WSOL	Steak	0.03	$2.77	717.71K	-	2	F2Rb…LfJU
21/03 07:56:00	Pumpswap	BUY	WSOL	Steak	0.13	$11.38	2.93M	-	1	F2Rb…LfJU
21/03 07:25:00	Pumpswap	BUY	WSOL	Steak	0.1	$9.2	2.33M	-	1	F2Rb…LfJU
21/03 07:01:00	Pumpswap	BUY	WSOL	Steak	0.28	$25.16	6.29M	-	2	F2Rb…LfJU
21/03 06:59:00	Pumpswap	SELL	WSOL	Steak	0.02	$1.78	434.16K	-	1	F2Rb…LfJU
21/03 06:55:00	Pumpswap	BUY	WSOL	Steak	0.12	$10.51	2.59M	-	1	F2Rb…LfJU
21/03 06:53:00	Pumpswap	SELL	WSOL	Steak	0.02	$1.78	431.13K	-	1	F2Rb…LfJU
21/03 06:47:00	Pumpswap	SELL	WSOL	Steak	0.02	$1.78	432.02K	-	1	F2Rb…LfJU
21/03 06:45:00	Pumpswap	BUY	WSOL	Steak	0.09	$8.33	2.05M	-	1	F2Rb…LfJU
21/03 06:00:00	Jupiter	SELL	WSOL	Steak	0.02	$1.62	387.48K	-	1	-
21/03 06:00:00	Pumpswap	SELL	WSOL	Steak	0.02	$1.6	387.48K	-	1	F2Rb…LfJU
21/03 05:54:00	Jupiter	SELL	WSOL	Steak	0.02	$1.62	387.97K	-	1	-
21/03 05:54:00	Pumpswap	SELL	WSOL	Steak	0.02	$1.6	387.97K	-	1	F2Rb…LfJU
21/03 05:53:00	Pumpswap	SELL	WSOL	Steak	0.02	$1.78	431.54K	-	1	F2Rb…LfJU
21/03 05:48:00	Jupiter	SELL	WSOL	Steak	0.02	$1.62	388.99K	-	1	-
21/03 05:48:00	Pumpswap	SELL	WSOL	Steak	0.02	$1.6	388.99K	-	1	F2Rb…LfJU
21/03 05:47:00	Pumpswap	SELL	WSOL	Steak	0.02	$1.77	432.03K	-	1	F2Rb…LfJU

WSOL/Steak FAQ

Frequently asked questions about the WSOL/Steak trading pair on Solana

What is the WSOL/Steak trading pair?

WSOL/Steak is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Steak (360p Papi Steak).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Steak trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Steak?

Steak (360p Papi Steak) is the quote token in the WSOL/Steak trading pair on Solana. Its contract address is 55VDj9CpsC8DNBMd3y24jHTc3nYisKRy59hmhQuypump. View full Steak analytics.

Is WSOL/Steak price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Steak on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Steak API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Steak analytics dashboard or trading system. Explore more on the Solana DEX overview.