So11…1112/546e…PRYT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/546e…PRYT pair on Solana.

About So11…1112/546e…PRYT

Base tokenSo11…1112
Quote token546e…PRYT
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:56:00SolanaJupiterBUYWSOL
PEPSI
0.00004$0.0033090.03-100-
27/03 23:56:00SolanaMeteoraBUYWSOL
PEPSI
0.00004$0.0033090.03-100
3uqm…aXYr
22/03 04:45:00SolanaMeteoraBUYWSOL
PEPSI
1.48$131.7348.59K-300
3uqm…aXYr
22/03 04:45:00SolanaMeteoraSELLWSOL
PEPSI
0.000631$0.0622.57K-700
3uqm…aXYr
22/03 04:44:00SolanaMeteoraBUYWSOL
PEPSI
8.25$734.01148.41K-1500
3uqm…aXYr
22/03 04:44:00SolanaMeteoraSELLWSOL
PEPSI
13.53$1.2K243.01K-4200
3uqm…aXYr
22/03 04:43:00SolanaMeteoraSELLWSOL
PEPSI
17.36$1.55K361.4K-4300
3uqm…aXYr
22/03 04:43:00SolanaMeteoraBUYWSOL
PEPSI
3$266.8965.03K-700
3uqm…aXYr
22/03 04:42:00SolanaMeteoraSELLWSOL
PEPSI
11.07$985.13264.21K-5700
3uqm…aXYr
22/03 04:42:00SolanaMeteoraBUYWSOL
PEPSI
5.65$502.58135.18K-2000
3uqm…aXYr
22/03 04:41:00SolanaMeteoraSELLWSOL
PEPSI
12.98$1.16K335.39K-6600
3uqm…aXYr
22/03 04:41:00SolanaMeteoraBUYWSOL
PEPSI
6.99$622.58179.45K-1900
3uqm…aXYr
22/03 04:40:00SolanaMeteoraBUYWSOL
PEPSI
4.1$364.76127.02K-1700
3uqm…aXYr
22/03 04:40:00SolanaMeteoraSELLWSOL
PEPSI
15.72$1.4K479.38K-7000
3uqm…aXYr
22/03 04:39:00SolanaMeteoraSELLWSOL
PEPSI
10.56$940.07380.31K-6700
3uqm…aXYr
22/03 04:39:00SolanaMeteoraBUYWSOL
PEPSI
3.07$273.27110.51K-2000
3uqm…aXYr
22/03 04:39:00SolanaJupiterBUYWSOL
PEPSI
0.02$1.82721.43-100-
22/03 04:39:00SolanaJupiterSELLWSOL
PEPSI
0.02$1.79721.43-100-
22/03 04:38:00SolanaJupiterBUYWSOL
PEPSI
0.02$1.82788.4-100-
22/03 04:38:00SolanaMeteoraSELLWSOL
PEPSI
11.79$1.05K504.1K-8300
3uqm…aXYr
22/03 04:38:00SolanaMeteoraBUYWSOL
PEPSI
1.31$116.551.6K-1300
3uqm…aXYr
22/03 04:38:00SolanaJupiterSELLWSOL
PEPSI
0.02$1.77788.4-100-
22/03 04:37:00SolanaMeteoraSELLWSOL
PEPSI
71.03$6.32K15.57M-900
3uqm…aXYr

So11…1112/546e…PRYT FAQ

Frequently asked questions about the So11…1112/546e…PRYT trading pair on Solana

What is the So11…1112/546e…PRYT trading pair?
So11…1112/546e…PRYT is a DEX trading pair on Solana where So11…1112 is swapped against 546e…PRYT.
What is So11…1112?
So11…1112 is the base token in the So11…1112/546e…PRYT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 546e…PRYT?
546e…PRYT is the quote token in the So11…1112/546e…PRYT trading pair on Solana. Its contract address is 546e8YyHj9ZG6pAfj37EcTzjDA4va94g4j1X9hfKPRYT. View full 546e…PRYT analytics.
Is So11…1112/546e…PRYT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/546e…PRYT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/546e…PRYT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/546e…PRYT analytics dashboard or trading system. Explore more on the Solana DEX overview.