So11…1112/53jL…NNSi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/53jL…NNSi pair on Solana.

About So11…1112/53jL…NNSi

Base tokenSo11…1112
Quote token53jL…NNSi
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 03:57:00SolanaPumpswapBUYWSOL
TED
1.28$115.092.09M-100
4FQC…cBnZ
24/03 03:57:00SolanaPumpswapSELLWSOL
TED
1.29$115.782.09M-500
4FQC…cBnZ
24/03 03:56:00SolanaPumpswapSELLWSOL
TED
68.58$6.17K111.51M-8200
4FQC…cBnZ
24/03 03:56:00SolanaPumpswapBUYWSOL
TED
68.32$6.15K111.71M-5300
4FQC…cBnZ
24/03 03:55:00SolanaPumpswapSELLWSOL
TED
74.89$6.74K121.81M-8400
4FQC…cBnZ
24/03 03:55:00SolanaPumpswapBUYWSOL
TED
74.61$6.72K122.03M-5700
4FQC…cBnZ
24/03 03:54:00SolanaPumpswapBUYWSOL
TED
75.78$6.82K123.98M-5700
4FQC…cBnZ
24/03 03:54:00SolanaPumpswapSELLWSOL
TED
76.07$6.85K123.77M-9000
4FQC…cBnZ
24/03 03:53:00SolanaPumpswapBUYWSOL
TED
106.6$9.6K174.47M-7900
4FQC…cBnZ
24/03 03:53:00SolanaPumpswapSELLWSOL
TED
107$9.63K174.16M-11900
4FQC…cBnZ
24/03 03:52:00SolanaPumpswapSELLWSOL
TED
121.02$10.89K197.05M-13100
4FQC…cBnZ
24/03 03:52:00SolanaPumpswapBUYWSOL
TED
120.58$10.85K197.41M-8800
4FQC…cBnZ
24/03 03:51:00SolanaPumpswapSELLWSOL
TED
110.4$9.94K179.82M-11600
4FQC…cBnZ
24/03 03:51:00SolanaPumpswapBUYWSOL
TED
109.98$9.9K180.13M-7900
4FQC…cBnZ
24/03 03:50:00SolanaPumpswapSELLWSOL
TED
116.22$10.46K189.37M-12500
4FQC…cBnZ
24/03 03:50:00SolanaPumpswapBUYWSOL
TED
115.77$10.42K189.68M-8200
4FQC…cBnZ
24/03 03:49:00SolanaPumpswapSELLWSOL
TED
76.31$6.87K124.38M-8000
4FQC…cBnZ
24/03 03:49:00SolanaPumpswapBUYWSOL
TED
76.02$6.84K124.6M-5300
4FQC…cBnZ
24/03 03:48:00SolanaPumpswapBUYWSOL
TED
78.62$7.08K128.9M-5400
4FQC…cBnZ
24/03 03:48:00SolanaPumpswapSELLWSOL
TED
78.9$7.1K128.66M-8200
4FQC…cBnZ
24/03 03:47:00SolanaPumpswapSELLWSOL
TED
77.11$6.94K125.79M-8100
4FQC…cBnZ
24/03 03:47:00SolanaPumpswapBUYWSOL
TED
76.82$6.92K126M-5200
4FQC…cBnZ
24/03 03:46:00SolanaPumpswapBUYWSOL
TED
8.94$804.714.66M-600
4FQC…cBnZ
24/03 03:46:00SolanaPumpswapSELLWSOL
TED
8.97$807.2914.63M-1100
4FQC…cBnZ
24/03 03:45:00SolanaPumpswapBUYWSOL
TED
71.57$6.44K117.47M-4700
4FQC…cBnZ
24/03 03:45:00SolanaPumpswapSELLWSOL
TED
71.83$6.47K117.25M-6800
4FQC…cBnZ
24/03 03:44:00SolanaPumpswapSELLWSOL
TED
88.38$7.96K144.32M-8200
4FQC…cBnZ
24/03 03:44:00SolanaPumpswapBUYWSOL
TED
88.05$7.93K144.58M-5700
4FQC…cBnZ
24/03 03:43:00SolanaPumpswapSELLWSOL
TED
89.79$8.08K146.69M-8300
4FQC…cBnZ
24/03 03:43:00SolanaPumpswapBUYWSOL
TED
89.46$8.05K146.95M-5700
4FQC…cBnZ
24/03 03:42:00SolanaPumpswapSELLWSOL
TED
75.12$6.76K122.76M-7200
4FQC…cBnZ
24/03 03:42:00SolanaPumpswapBUYWSOL
TED
74.83$6.74K122.98M-4700
4FQC…cBnZ
24/03 03:41:00SolanaPumpswapBUYWSOL
TED
85.57$7.7K140.67M-5300
4FQC…cBnZ
24/03 03:41:00SolanaPumpswapSELLWSOL
TED
85.89$7.73K140.42M-9100
4FQC…cBnZ
24/03 03:40:00SolanaPumpswapSELLWSOL
TED
83.85$7.55K137.14M-7300
4FQC…cBnZ
24/03 03:40:00SolanaPumpswapBUYWSOL
TED
83.53$7.52K137.37M-5100
4FQC…cBnZ
24/03 03:39:00SolanaPumpswapSELLWSOL
TED
91.76$8.26K150.15M-9300
4FQC…cBnZ
24/03 03:39:00SolanaPumpswapBUYWSOL
TED
91.42$8.23K150.42M-5500
4FQC…cBnZ
24/03 03:38:00SolanaPumpswapBUYWSOL
TED
89.43$8.05K147.2M-5300
4FQC…cBnZ
24/03 03:38:00SolanaPumpswapSELLWSOL
TED
89.76$8.08K146.92M-7800
4FQC…cBnZ
24/03 03:37:00SolanaPumpswapBUYWSOL
TED
89.02$8.01K146.59M-5200
4FQC…cBnZ
24/03 03:37:00SolanaPumpswapSELLWSOL
TED
89.36$8.04K146.34M-8000
4FQC…cBnZ
24/03 03:36:00SolanaPumpswapBUYWSOL
TED
92.09$8.29K151.7M-5400
4FQC…cBnZ
24/03 03:36:00SolanaPumpswapSELLWSOL
TED
92.42$8.32K151.39M-9100
4FQC…cBnZ
24/03 03:35:00SolanaPumpswapSELLWSOL
TED
95.56$8.6K156.61M-8500
4FQC…cBnZ
24/03 03:35:00SolanaPumpswapBUYWSOL
TED
95.21$8.57K156.9M-5400
4FQC…cBnZ
24/03 03:34:00SolanaPumpswapSELLWSOL
TED
169.05$15.22K277.19M-12400
4FQC…cBnZ
24/03 03:34:00SolanaPumpswapBUYWSOL
TED
168.44$15.16K277.71M-9400
4FQC…cBnZ
24/03 03:33:00SolanaPumpswapSELLWSOL
TED
136.8$12.31K224.4M-12500
4FQC…cBnZ
24/03 03:33:00SolanaPumpswapBUYWSOL
TED
136.28$12.27K224.78M-7500
4FQC…cBnZ

So11…1112/53jL…NNSi FAQ

Frequently asked questions about the So11…1112/53jL…NNSi trading pair on Solana

What is the So11…1112/53jL…NNSi trading pair?
So11…1112/53jL…NNSi is a DEX trading pair on Solana where So11…1112 is swapped against 53jL…NNSi.
What is So11…1112?
So11…1112 is the base token in the So11…1112/53jL…NNSi trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 53jL…NNSi?
53jL…NNSi is the quote token in the So11…1112/53jL…NNSi trading pair on Solana. Its contract address is 53jLLn1KZNiBpmXPpmPjvHnHPpYMwhiYLFRFTD4XNNSi. View full 53jL…NNSi analytics.
Is So11…1112/53jL…NNSi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/53jL…NNSi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/53jL…NNSi API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/53jL…NNSi analytics dashboard or trading system. Explore more on the Solana DEX overview.