So11…1112/53h7…3nrL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/53h7…3nrL pair on Solana.

About So11…1112/53h7…3nrL

Base tokenSo11…1112
Quote token53h7…3nrL
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 00:06:00SolanaJupiterBUYWSOL
R.S UGOR
0.001331$0.110.09-100-
27/03 00:06:00SolanaPumpswapBUYWSOL
R.S UGOR
0.001331$0.110.09-100
3R9z…Y23m
25/03 21:02:00SolanaPumpswapBUYWSOL
R.S UGOR
0.004571$0.420.14-100
3R9z…Y23m
25/03 21:02:00SolanaJupiterBUYWSOL
R.S UGOR
0.004571$0.420.14-100-
25/03 00:41:00SolanaPumpswapSELLWSOL
R.S UGOR
0.003642$0.330.09-100
3R9z…Y23m
25/03 00:41:00SolanaJupiterSELLWSOL
R.S UGOR
0.003642$0.330.09-100-
21/03 00:43:00SolanaPumpswapSELLWSOL
R.S UGOR
0.001825$0.160.1-100
3R9z…Y23m
21/03 00:43:00SolanaJupiterSELLWSOL
R.S UGOR
0.001825$0.160.1-100-
21/03 00:41:00SolanaPumpswapBUYWSOL
R.S UGOR
0.02$2.090.3-100
3R9z…Y23m
21/03 00:41:00SolanaJupiterBUYWSOL
R.S UGOR
0.02$2.090.3-100-
20/03 21:54:00SolanaPumpswapSELLWSOL
R.S UGOR
0.001998$0.180.004598-200
3R9z…Y23m
20/03 21:54:00SolanaJupiterSELLWSOL
R.S UGOR
0.001998$0.180.004598-200-
20/03 21:31:00SolanaJupiterSELLWSOL
R.S UGOR
2.45$219.890.21-100-
20/03 21:31:00SolanaPumpswapBUYWSOL
R.S UGOR
2.43$217.640.06-300
3R9z…Y23m
20/03 21:31:00SolanaPumpswapSELLWSOL
R.S UGOR
2.45$219.890.21-100
3R9z…Y23m
20/03 13:47:00SolanaJupiterSELLWSOL
R.S UGOR
0.00102$0.090.22-100-
20/03 13:47:00SolanaPumpswapSELLWSOL
R.S UGOR
0.00102$0.090.22-100
3R9z…Y23m
20/03 13:45:00SolanaPumpswapBUYWSOL
R.S UGOR
0.000166$0.010.06-100
3R9z…Y23m
20/03 03:43:00SolanaPumpswapBUYWSOL
R.S UGOR
0.00471$0.420.3-100
3R9z…Y23m
20/03 03:43:00SolanaJupiterBUYWSOL
R.S UGOR
0.00471$0.420.3-100-
20/03 02:03:00SolanaPumpswapBUYWSOL
R.S UGOR
0.34$30.460.07-200
3R9z…Y23m
20/03 02:03:00SolanaPumpswapSELLWSOL
R.S UGOR
0.34$30.460.06-200
3R9z…Y23m
19/03 19:12:00SolanaJupiterSELLWSOL
R.S UGOR
0.04$3.710.04-100-
19/03 19:12:00SolanaPumpswapSELLWSOL
R.S UGOR
0.04$3.730.04-200
3R9z…Y23m
19/03 19:12:00SolanaPumpswapBUYWSOL
R.S UGOR
0.04$3.950.06-100
3R9z…Y23m
19/03 19:09:00SolanaJupiterSELLWSOL
R.S UGOR
0.004488$0.40.05-100-
19/03 19:09:00SolanaPumpswapSELLWSOL
R.S UGOR
0.004488$0.40.05-100
3R9z…Y23m
19/03 19:06:00SolanaPumpswapBUYWSOL
R.S UGOR
0.02$2.150.09-100
3R9z…Y23m
19/03 19:06:00SolanaJupiterSELLWSOL
R.S UGOR
0.02$2.110.07-100-
19/03 19:06:00SolanaPumpswapSELLWSOL
R.S UGOR
0.02$2.130.08-200
3R9z…Y23m
19/03 14:41:00SolanaJupiterSELLWSOL
R.S UGOR
0.05$4.470.14-100-
19/03 14:41:00SolanaPumpswapSELLWSOL
R.S UGOR
0.05$4.490.14-200
3R9z…Y23m
19/03 14:41:00SolanaPumpswapBUYWSOL
R.S UGOR
0.05$4.340.09-100
3R9z…Y23m
19/03 04:15:00SolanaPumpswapBUYWSOL
R.S UGOR
0.5$44.920.17-200
3R9z…Y23m
19/03 04:15:00SolanaPumpswapSELLWSOL
R.S UGOR
0.5$44.770.09-300
3R9z…Y23m
19/03 04:15:00SolanaJupiterSELLWSOL
R.S UGOR
0.5$44.740.06-100-
18/03 21:15:00SolanaPumpswapBUYWSOL
R.S UGOR
0.03$2.660.06-100
3R9z…Y23m
18/03 21:15:00SolanaJupiterBUYWSOL
R.S UGOR
0.03$2.660.06-100-
18/03 21:15:00SolanaPumpswapSELLWSOL
R.S UGOR
0.0002$0.020.003346-100
3R9z…Y23m
18/03 09:25:00SolanaPumpswapSELLWSOL
R.S UGOR
0.01$1.190.004738-100
3R9z…Y23m
18/03 09:25:00SolanaJupiterSELLWSOL
R.S UGOR
0.01$1.190.004738-100-
18/03 09:17:00SolanaPumpswapSELLWSOL
R.S UGOR
0.02$1.460.04-100
3R9z…Y23m
18/03 09:17:00SolanaJupiterSELLWSOL
R.S UGOR
0.02$1.460.04-100-
18/03 09:15:00SolanaPumpswapBUYWSOL
R.S UGOR
0.01$1.130.05-200
3R9z…Y23m
18/03 09:15:00SolanaJupiterSELLWSOL
R.S UGOR
0.02$2.031.05-200-
18/03 09:15:00SolanaPumpswapSELLWSOL
R.S UGOR
0.02$2.031.05-200
3R9z…Y23m
18/03 00:29:00SolanaPumpswapBUYWSOL
R.S UGOR
0.06$6.031-100
3R9z…Y23m
18/03 00:29:00SolanaJupiterBUYWSOL
R.S UGOR
0.06$6.031-100-
18/03 00:29:00SolanaPumpswapSELLWSOL
R.S UGOR
0.0002$0.020.45-100
3R9z…Y23m
17/03 20:46:00SolanaJupiterSELLWSOL
R.S UGOR
1.98$188.170.05-100-

So11…1112/53h7…3nrL FAQ

Frequently asked questions about the So11…1112/53h7…3nrL trading pair on Solana

What is the So11…1112/53h7…3nrL trading pair?
So11…1112/53h7…3nrL is a DEX trading pair on Solana where So11…1112 is swapped against 53h7…3nrL.
What is So11…1112?
So11…1112 is the base token in the So11…1112/53h7…3nrL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 53h7…3nrL?
53h7…3nrL is the quote token in the So11…1112/53h7…3nrL trading pair on Solana. Its contract address is 53h7eNfLQrbDdKaDzKCPCWKERHSMUbC6urmV3f5J3nrL. View full 53h7…3nrL analytics.
Is So11…1112/53h7…3nrL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/53h7…3nrL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/53h7…3nrL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/53h7…3nrL analytics dashboard or trading system. Explore more on the Solana DEX overview.