So11…1112/53Rz…vCuq Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/53Rz…vCuq pair on Solana.

About So11…1112/53Rz…vCuq

Base tokenSo11…1112
Quote token53Rz…vCuq
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 18:42:00SolanaJupiterBUYWSOL0.00005$0.00439218.91-100-
19/03 18:42:00SolanaMeteoraBUYWSOL0.00005$0.00439218.86-100
19/03 14:44:00SolanaMeteoraBUYWSOL110.65$9.71K191.14M-18600
19/03 14:44:00SolanaMeteoraSELLWSOL136.91$12.01K236.03M-18200
19/03 14:43:00SolanaMeteoraBUYWSOL225.32$19.77K312.26M-22900
19/03 14:43:00SolanaMeteoraSELLWSOL160.53$14.09K222.89M-21800
19/03 14:42:00SolanaMeteoraBUYWSOL149.57$13.12K154.11M-23700
19/03 14:42:00SolanaMeteoraSELLWSOL140.11$12.29K145.51M-16900
19/03 14:41:00SolanaMeteoraBUYWSOL146.18$12.83K134.46M-23800
19/03 14:41:00SolanaMeteoraSELLWSOL170.03$14.92K156.58M-23400
19/03 14:40:00SolanaMeteoraBUYWSOL152.51$13.38K240.48M-23300
19/03 14:40:00SolanaMeteoraSELLWSOL201.69$17.7K314.38M-27600
19/03 14:39:00SolanaMeteoraBUYWSOL134.58$11.81K385.03M-23800
19/03 14:39:00SolanaMeteoraSELLWSOL110.49$9.7K343.11M-15600
19/03 14:38:00SolanaMeteoraBUYWSOL74.14$6.51K79.33M-12700
19/03 14:38:00SolanaMeteoraSELLWSOL45.48$3.99K44.23M-5900
19/03 14:37:00SolanaMeteoraBUYWSOL37.88$3.32K43.93M-6000
19/03 14:37:00SolanaMeteoraSELLWSOL62.18$5.46K72.56M-6000
19/03 14:36:00SolanaMeteoraBUYWSOL36.8$3.23K58.92M-6000
19/03 14:36:00SolanaMeteoraSELLWSOL57.75$5.07K92.26M-5700
19/03 14:35:00SolanaMeteoraSELLWSOL27.35$2.4K41.36M-5900
19/03 14:35:00SolanaMeteoraBUYWSOL58.12$5.1K87.73M-6000
19/03 14:34:00SolanaMeteoraBUYWSOL54$4.74K57.81M-6000
19/03 14:34:00SolanaMeteoraSELLWSOL34.59$3.03K36.72M-6000
19/03 14:33:00SolanaMeteoraBUYWSOL68.12$5.98K64.27M-6000
19/03 14:33:00SolanaMeteoraSELLWSOL68.42$6K64.4M-6000
19/03 14:32:00SolanaMeteoraSELLWSOL67.65$5.94K67.27M-6000
19/03 14:32:00SolanaMeteoraBUYWSOL65.37$5.74K65.2M-6100
19/03 14:31:00SolanaMeteoraSELLWSOL69.45$6.09K71.4M-5800
19/03 14:31:00SolanaMeteoraBUYWSOL68.24$5.99K70.37M-5900
19/03 14:30:00SolanaMeteoraBUYWSOL87.1$7.64K94.5M-11800
19/03 14:30:00SolanaMeteoraSELLWSOL112.33$9.86K123.86M-10000
19/03 14:29:00SolanaMeteoraBUYWSOL233.6$20.53K297.08M-23200
19/03 14:29:00SolanaMeteoraSELLWSOL223.37$19.63K283.22M-17800
19/03 14:28:00SolanaMeteoraSELLWSOL74.55$6.55K114.19M-7400
19/03 14:28:00SolanaMeteoraBUYWSOL41.76$3.67K64.79M-8000
19/03 14:27:00SolanaMeteoraSELLWSOL113.01$9.93K168.69M-12500
19/03 14:27:00SolanaMeteoraBUYWSOL154.18$13.55K228.38M-13100
19/03 14:26:00SolanaMeteoraBUYWSOL153.56$13.5K203.19M-17600
19/03 14:26:00SolanaMeteoraSELLWSOL136.62$12.01K185.99M-16700
19/03 14:24:00SolanaMeteoraSELLWSOL6.9$606.224.67M-1000
19/03 14:24:00SolanaMeteoraBUYWSOL4.58$402.473.11M-1000
19/03 14:23:00SolanaMeteoraBUYWSOL128.29$11.28K101.22M-17900
19/03 14:23:00SolanaMeteoraSELLWSOL143.93$12.65K112.42M-17200
19/03 14:22:00SolanaMeteoraBUYWSOL149.81$13.17K143.82M-23800
19/03 14:22:00SolanaMeteoraSELLWSOL150.08$13.19K143.67M-23400
19/03 14:21:00SolanaMeteoraSELLWSOL121.83$10.71K83.25M-23300
19/03 14:21:00SolanaMeteoraBUYWSOL135.02$11.87K93.28M-23900
19/03 14:20:00SolanaMeteoraBUYWSOL191.7$16.85K127.5M-23700
19/03 14:20:00SolanaMeteoraSELLWSOL141.08$12.4K98.78M-22700

So11…1112/53Rz…vCuq FAQ

Frequently asked questions about the So11…1112/53Rz…vCuq trading pair on Solana

What is the So11…1112/53Rz…vCuq trading pair?
So11…1112/53Rz…vCuq is a DEX trading pair on Solana where So11…1112 is swapped against 53Rz…vCuq.
What is So11…1112?
So11…1112 is the base token in the So11…1112/53Rz…vCuq trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 53Rz…vCuq?
53Rz…vCuq is the quote token in the So11…1112/53Rz…vCuq trading pair on Solana. Its contract address is 53RzkDfr7jfoSFAnm7au3vWt8Xq3Y4SvxedBbabGvCuq. View full 53Rz…vCuq analytics.
Is So11…1112/53Rz…vCuq price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/53Rz…vCuq on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/53Rz…vCuq API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/53Rz…vCuq analytics dashboard or trading system. Explore more on the Solana DEX overview.