So11…1112/53NH…gGMT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/53NH…gGMT pair on Solana.

About So11…1112/53NH…gGMT

Base tokenSo11…1112
Quote token53NH…gGMT
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 16:40:00SolanaMeteoraBUYWSOL
MOCHI
0.0...444$0.000039115.44K-100
FFUZ…R85E
20/03 16:39:00SolanaJupiterBUYWSOL
MOCHI
0.000032$0.002806722.67-100-
20/03 16:39:00SolanaMeteoraBUYWSOL
MOCHI
0.000032$0.002806720.87-100
FFUZ…R85E
20/03 16:39:00SolanaMeteoraSELLWSOL
MOCHI
0.000015$0.0013338.96-100
FFUZ…R85E
20/03 16:38:00SolanaMeteoraSELLWSOL
MOCHI
126.16$11.21K231.9M-19600
FFUZ…R85E
20/03 16:38:00SolanaMeteoraBUYWSOL
MOCHI
75.68$6.72K141.97M-13800
FFUZ…R85E
20/03 16:37:00SolanaMeteoraSELLWSOL
MOCHI
93.68$8.32K312.46M-14000
FFUZ…R85E
20/03 16:37:00SolanaMeteoraBUYWSOL
MOCHI
87.84$7.8K295.37M-17600
FFUZ…R85E
20/03 16:36:00SolanaMeteoraSELLWSOL
MOCHI
138.67$12.32K355.78M-17400
FFUZ…R85E
20/03 16:36:00SolanaMeteoraBUYWSOL
MOCHI
158.36$14.07K408.54M-11700
FFUZ…R85E
20/03 16:35:00SolanaMeteoraBUYWSOL
MOCHI
47.29$4.2K55.93M-4700
FFUZ…R85E
20/03 16:35:00SolanaMeteoraSELLWSOL
MOCHI
55.57$4.94K65.25M-7300
FFUZ…R85E
20/03 16:34:00SolanaMeteoraBUYWSOL
MOCHI
182.87$16.25K274.9M-17700
FFUZ…R85E
20/03 16:34:00SolanaMeteoraSELLWSOL
MOCHI
203.6$18.09K304.44M-28200
FFUZ…R85E
20/03 16:33:00SolanaMeteoraSELLWSOL
MOCHI
188.92$16.79K375.76M-25600
FFUZ…R85E
20/03 16:33:00SolanaMeteoraBUYWSOL
MOCHI
189.93$16.88K379.88M-17200
FFUZ…R85E
20/03 16:32:00SolanaMeteoraBUYWSOL
MOCHI
221.82$19.71K308.3M-17400
FFUZ…R85E
20/03 16:32:00SolanaMeteoraSELLWSOL
MOCHI
199.28$17.71K275.98M-27900
FFUZ…R85E
20/03 16:31:00SolanaMeteoraSELLWSOL
MOCHI
204.41$18.16K305.1M-28200
FFUZ…R85E
20/03 16:31:00SolanaMeteoraBUYWSOL
MOCHI
174.78$15.53K261.43M-17400
FFUZ…R85E
20/03 16:30:00SolanaMeteoraBUYWSOL
MOCHI
219.24$19.48K468.2M-17200
FFUZ…R85E
20/03 16:30:00SolanaMeteoraSELLWSOL
MOCHI
209.38$18.6K449.72M-27800
FFUZ…R85E
20/03 16:29:00SolanaMeteoraBUYWSOL
MOCHI
229.12$20.41K303.98M-17900
FFUZ…R85E
20/03 16:29:00SolanaMeteoraSELLWSOL
MOCHI
219.76$19.58K289.35M-28500
FFUZ…R85E
20/03 16:28:00SolanaMeteoraSELLWSOL
MOCHI
231.44$20.62K279.14M-28200
FFUZ…R85E
20/03 16:28:00SolanaMeteoraBUYWSOL
MOCHI
247.73$22.07K299.58M-17500
FFUZ…R85E
20/03 16:27:00SolanaMeteoraSELLWSOL
MOCHI
215.66$19.22K255.83M-28900
FFUZ…R85E
20/03 16:27:00SolanaMeteoraBUYWSOL
MOCHI
192.74$17.17K227.11M-18000
FFUZ…R85E
20/03 16:26:00SolanaMeteoraBUYWSOL
MOCHI
192.84$17.18K353.98M-18200
FFUZ…R85E
20/03 16:26:00SolanaMeteoraSELLWSOL
MOCHI
209.47$18.66K382.73M-28100
FFUZ…R85E
20/03 16:26:00SolanaJupiterBUYWSOL
MOCHI
0.004495$0.48.15K-100-
20/03 16:25:00SolanaMeteoraSELLWSOL
MOCHI
195.98$17.46K514.28M-27400
FFUZ…R85E
20/03 16:25:00SolanaMeteoraBUYWSOL
MOCHI
185.73$16.55K491.75M-17200
FFUZ…R85E
20/03 16:24:00SolanaMeteoraBUYWSOL
MOCHI
203.2$18.11K501.07M-18000
FFUZ…R85E
20/03 16:24:00SolanaMeteoraSELLWSOL
MOCHI
197.51$17.6K486M-28300
FFUZ…R85E
20/03 16:23:00SolanaMeteoraSELLWSOL
MOCHI
160.05$14.26K458.39M-26600
FFUZ…R85E
20/03 16:23:00SolanaMeteoraBUYWSOL
MOCHI
147.37$13.13K426.08M-17400
FFUZ…R85E
20/03 16:22:00SolanaMeteoraBUYWSOL
MOCHI
106.02$9.45K336.66M-17900
FFUZ…R85E
20/03 16:22:00SolanaMeteoraSELLWSOL
MOCHI
116.72$10.4K373.14M-35400
FFUZ…R85E
20/03 16:21:00SolanaMeteoraSELLWSOL
MOCHI
95.61$8.52K322.19M-77500
FFUZ…R85E
20/03 16:21:00SolanaMeteoraBUYWSOL
MOCHI
91.36$8.14K304.87M-9300
FFUZ…R85E
20/03 16:20:00SolanaMeteoraBUYWSOL
MOCHI
78.16$6.96K303.26M-6100
FFUZ…R85E
20/03 16:20:00SolanaMeteoraSELLWSOL
MOCHI
80.71$7.19K314.48M-67200
FFUZ…R85E
20/03 16:19:00SolanaMeteoraSELLWSOL
MOCHI
72.63$6.47K269.93M-59700
FFUZ…R85E
20/03 16:19:00SolanaMeteoraBUYWSOL
MOCHI
87.07$7.76K328.52M-4700
FFUZ…R85E
20/03 16:19:00SolanaOKXSELLWSOL
MOCHI
0.002489$0.2210.73K-200-
20/03 16:18:00SolanaMeteoraSELLWSOL
MOCHI
58.82$5.24K736.9M-500
FFUZ…R85E

So11…1112/53NH…gGMT FAQ

Frequently asked questions about the So11…1112/53NH…gGMT trading pair on Solana

What is the So11…1112/53NH…gGMT trading pair?
So11…1112/53NH…gGMT is a DEX trading pair on Solana where So11…1112 is swapped against 53NH…gGMT.
What is So11…1112?
So11…1112 is the base token in the So11…1112/53NH…gGMT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 53NH…gGMT?
53NH…gGMT is the quote token in the So11…1112/53NH…gGMT trading pair on Solana. Its contract address is 53NHP3nXSJhaJrF3pe2qyBRaaT3LD4ZrxL4BdA2PgGMT. View full 53NH…gGMT analytics.
Is So11…1112/53NH…gGMT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/53NH…gGMT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/53NH…gGMT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/53NH…gGMT analytics dashboard or trading system. Explore more on the Solana DEX overview.