So11…1112/53AG…RUdL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/53AG…RUdL pair on Solana.

About So11…1112/53AG…RUdL

Base tokenSo11…1112
Quote token53AG…RUdL
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 11:56:00SolanaPumpswapSELLWSOL
Judy
3.73$332.2210.91M-700
FktC…gshg
20/03 11:56:00SolanaPumpswapBUYWSOL
Judy
3.78$336.5511.11M-700
FktC…gshg
20/03 11:55:00SolanaPumpswapSELLWSOL
Judy
56.51$5.03K164.6M-9500
FktC…gshg
20/03 11:55:00SolanaPumpswapBUYWSOL
Judy
52.54$4.68K153.68M-9900
FktC…gshg
20/03 11:54:00SolanaPumpswapBUYWSOL
Judy
52.65$4.69K160.26M-9900
FktC…gshg
20/03 11:54:00SolanaPumpswapSELLWSOL
Judy
50.52$4.5K153.01M-9500
FktC…gshg
20/03 11:53:00SolanaPumpswapBUYWSOL
Judy
57.07$5.08K165.27M-10300
FktC…gshg
20/03 11:53:00SolanaPumpswapSELLWSOL
Judy
55.08$4.9K158.53M-10000
FktC…gshg
20/03 11:52:00SolanaPumpswapBUYWSOL
Judy
51.14$4.55K149.43M-9900
FktC…gshg
20/03 11:52:00SolanaPumpswapSELLWSOL
Judy
53.01$4.72K154.07M-9200
FktC…gshg
20/03 11:51:00SolanaPumpswapSELLWSOL
Judy
52.43$4.67K150.07M-9300
FktC…gshg
20/03 11:51:00SolanaPumpswapBUYWSOL
Judy
57.65$5.13K165.95M-9900
FktC…gshg
20/03 11:50:00SolanaPumpswapBUYWSOL
Judy
51.48$4.58K145.74M-10000
FktC…gshg
20/03 11:50:00SolanaPumpswapSELLWSOL
Judy
54.14$4.82K152.48M-9300
FktC…gshg
20/03 11:49:00SolanaPumpswapBUYWSOL
Judy
51.94$4.62K153.63M-10000
FktC…gshg
20/03 11:49:00SolanaPumpswapSELLWSOL
Judy
58.76$5.23K172.99M-9900
FktC…gshg
20/03 11:48:00SolanaPumpswapBUYWSOL
Judy
52.27$4.65K164.42M-10000
FktC…gshg
20/03 11:48:00SolanaPumpswapSELLWSOL
Judy
58.86$5.24K184.42M-9800
FktC…gshg
20/03 11:47:00SolanaPumpswapBUYWSOL
Judy
54.6$4.86K175.39M-10100
FktC…gshg
20/03 11:47:00SolanaPumpswapSELLWSOL
Judy
52.86$4.71K168.77M-9300
FktC…gshg
20/03 11:46:00SolanaPumpswapSELLWSOL
Judy
55.26$4.92K175.7M-9800
FktC…gshg
20/03 11:46:00SolanaPumpswapBUYWSOL
Judy
58.35$5.2K186.49M-9900
FktC…gshg
20/03 11:45:00SolanaPumpswapBUYWSOL
Judy
52.06$4.64K168.79M-10000
FktC…gshg
20/03 11:45:00SolanaPumpswapSELLWSOL
Judy
58.4$5.2K188.22M-9900
FktC…gshg
20/03 11:44:00SolanaPumpswapBUYWSOL
Judy
55.88$4.98K184.64M-10000
FktC…gshg
20/03 11:44:00SolanaPumpswapSELLWSOL
Judy
53.36$4.75K175.38M-9700
FktC…gshg
20/03 11:43:00SolanaPumpswapSELLWSOL
Judy
57.61$5.13K187.37M-9900
FktC…gshg
20/03 11:43:00SolanaPumpswapBUYWSOL
Judy
56.63$5.04K185.21M-10000
FktC…gshg
20/03 11:42:00SolanaPumpswapBUYWSOL
Judy
51.36$4.57K176.91M-9900
FktC…gshg
20/03 11:42:00SolanaPumpswapSELLWSOL
Judy
61.05$5.44K209.18M-9700
FktC…gshg
20/03 11:41:00SolanaPumpswapSELLWSOL
Judy
53.08$4.73K187.44M-9100
FktC…gshg
20/03 11:41:00SolanaPumpswapBUYWSOL
Judy
56.91$5.07K202.17M-9800
FktC…gshg
20/03 11:40:00SolanaPumpswapSELLWSOL
Judy
58.07$5.17K205.12M-9600
FktC…gshg
20/03 11:40:00SolanaPumpswapBUYWSOL
Judy
53.92$4.8K191.41M-10000
FktC…gshg
20/03 11:39:00SolanaPumpswapSELLWSOL
Judy
64.33$5.73K241.31M-9800
FktC…gshg
20/03 11:39:00SolanaPumpswapBUYWSOL
Judy
57.6$5.13K217.04M-10300
FktC…gshg
20/03 11:38:00SolanaPumpswapBUYWSOL
Judy
53.13$4.73K208.06M-9600
FktC…gshg
20/03 11:38:00SolanaPumpswapSELLWSOL
Judy
50.75$4.52K197.74M-9200
FktC…gshg
20/03 11:37:00SolanaPumpswapBUYWSOL
Judy
47.79$4.26K182.75M-9600
FktC…gshg
20/03 11:37:00SolanaPumpswapSELLWSOL
Judy
50.14$4.46K190.8M-8800
FktC…gshg
20/03 11:36:00SolanaPumpswapBUYWSOL
Judy
54.01$4.81K211.23M-10200
FktC…gshg
20/03 11:36:00SolanaPumpswapSELLWSOL
Judy
56.85$5.06K221.39M-9800
FktC…gshg
20/03 11:35:00SolanaPumpswapBUYWSOL
Judy
54.93$4.89K228.18M-10200
FktC…gshg
20/03 11:35:00SolanaPumpswapSELLWSOL
Judy
59.9$5.33K247.59M-10100
FktC…gshg
20/03 11:34:00SolanaPumpswapSELLWSOL
Judy
58.6$5.22K263.79M-9700
FktC…gshg
20/03 11:34:00SolanaPumpswapBUYWSOL
Judy
51.77$4.61K234.52M-10000
FktC…gshg
20/03 11:33:00SolanaPumpswapBUYWSOL
Judy
57.31$5.1K272.48M-10900
FktC…gshg
20/03 11:33:00SolanaPumpswapSELLWSOL
Judy
59.15$5.27K279.66M-10000
FktC…gshg
20/03 11:32:00SolanaPumpswapBUYWSOL
Judy
56.49$5.03K281.2M-10000
FktC…gshg
20/03 11:32:00SolanaPumpswapSELLWSOL
Judy
60.25$5.36K298.05M-10000
FktC…gshg

So11…1112/53AG…RUdL FAQ

Frequently asked questions about the So11…1112/53AG…RUdL trading pair on Solana

What is the So11…1112/53AG…RUdL trading pair?
So11…1112/53AG…RUdL is a DEX trading pair on Solana where So11…1112 is swapped against 53AG…RUdL.
What is So11…1112?
So11…1112 is the base token in the So11…1112/53AG…RUdL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 53AG…RUdL?
53AG…RUdL is the quote token in the So11…1112/53AG…RUdL trading pair on Solana. Its contract address is 53AGkKv3zj2CN5rvb2jaTQFGSTqMnkfRLCzFGMmpRUdL. View full 53AG…RUdL analytics.
Is So11…1112/53AG…RUdL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/53AG…RUdL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/53AG…RUdL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/53AG…RUdL analytics dashboard or trading system. Explore more on the Solana DEX overview.