WSOL/ADDY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ADDY pair on Solana.

About WSOL/ADDY

Base tokenWSOL (Wrapped Solana)
Quote tokenADDY (Want an addy?)
NetworkSolana
Solana PairsSolana Tokens

WSOL/ADDY activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
Fe7Q…Bu1G
$0.000988-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 2m 22s agoSolanaMeteoraBUYWSOL
ADDY
156.64$13.13K566.76M-13300
Fe7Q…Bu1G
14h 2m 22s agoSolanaMeteoraSELLWSOL
ADDY
157.95$13.24K571.24M-10700
Fe7Q…Bu1G
14h 3m 22s agoSolanaMeteoraBUYWSOL
ADDY
382.76$32.08K1.4B-28300
Fe7Q…Bu1G
14h 3m 22s agoSolanaMeteoraSELLWSOL
ADDY
370.9$31.09K1.36B-26100
Fe7Q…Bu1G
14h 4m 22s agoSolanaMeteoraSELLWSOL
ADDY
402.39$33.73K1.44B-29300
Fe7Q…Bu1G
14h 4m 22s agoSolanaMeteoraBUYWSOL
ADDY
398.5$33.4K1.43B-31800
Fe7Q…Bu1G
14h 5m 22s agoSolanaJupiterSELLWSOL
ADDY
0.002$0.177.11K-200-
14h 5m 22s agoSolanaMeteoraBUYWSOL
ADDY
469.49$39.35K1.69B-46200
Fe7Q…Bu1G
14h 5m 22s agoSolanaMeteoraSELLWSOL
ADDY
486.45$40.78K1.75B-38800
Fe7Q…Bu1G
14h 6m 22s agoSolanaMeteoraBUYWSOL
ADDY
573.26$48.05K2.18B-51900
Fe7Q…Bu1G
14h 6m 22s agoSolanaMeteoraSELLWSOL
ADDY
582.81$48.85K2.22B-45900
Fe7Q…Bu1G
14h 7m 22s agoSolanaMeteoraSELLWSOL
ADDY
258.78$21.69K1.08B-20900
Fe7Q…Bu1G
14h 7m 22s agoSolanaMeteoraBUYWSOL
ADDY
259.22$21.73K1.08B-24300
Fe7Q…Bu1G
14h 8m 22s agoSolanaMeteoraBUYWSOL
ADDY
241.86$20.27K1.2B-21800
Fe7Q…Bu1G
14h 8m 22s agoSolanaMeteoraSELLWSOL
ADDY
256.2$21.48K1.27B-22800
Fe7Q…Bu1G
14h 9m 22s agoSolanaJupiterBUYWSOL
ADDY
0.007583$0.6441.29K-100-
14h 9m 22s agoSolanaMeteoraBUYWSOL
ADDY
251.17$21.05K1.42B-22300
Fe7Q…Bu1G
14h 9m 22s agoSolanaMeteoraSELLWSOL
ADDY
244.62$20.5K1.39B-22000
Fe7Q…Bu1G
14h 10m 22s agoSolanaMeteoraBUYWSOL
ADDY
240.73$20.18K1.18B-19800
Fe7Q…Bu1G
14h 10m 22s agoSolanaMeteoraSELLWSOL
ADDY
235.11$19.71K1.15B-21800
Fe7Q…Bu1G
14h 11m 22s agoSolanaMeteoraBUYWSOL
ADDY
263.15$22.06K1.23B-21700
Fe7Q…Bu1G
14h 11m 22s agoSolanaMeteoraSELLWSOL
ADDY
273.97$22.97K1.29B-25800
Fe7Q…Bu1G
14h 12m 22s agoSolanaMeteoraSELLWSOL
ADDY
244.32$20.48K1.47B-30700
Fe7Q…Bu1G
14h 12m 22s agoSolanaMeteoraBUYWSOL
ADDY
238.33$19.98K1.44B-20700
Fe7Q…Bu1G
14h 13m 22s agoSolanaMeteoraSELLWSOL
ADDY
243.11$20.38K1.38B-33100
Fe7Q…Bu1G
14h 13m 22s agoSolanaMeteoraBUYWSOL
ADDY
237.59$19.92K1.35B-20900
Fe7Q…Bu1G
14h 14m 22s agoSolanaMeteoraSELLWSOL
ADDY
227.61$19.08K1.68B-33100
Fe7Q…Bu1G
14h 14m 22s agoSolanaMeteoraBUYWSOL
ADDY
219.83$18.43K1.62B-20000
Fe7Q…Bu1G
14h 15m 22s agoSolanaMeteoraBUYWSOL
ADDY
202.9$17.01K1.68B-20700
Fe7Q…Bu1G
14h 15m 22s agoSolanaMeteoraSELLWSOL
ADDY
200.05$16.77K1.66B-30500
Fe7Q…Bu1G
14h 16m 22s agoSolanaMeteoraSELLWSOL
ADDY
200.7$16.82K1.65B-30600
Fe7Q…Bu1G
14h 16m 22s agoSolanaMeteoraBUYWSOL
ADDY
191.9$16.09K1.57B-18400
Fe7Q…Bu1G
14h 17m 22s agoSolanaMeteoraBUYWSOL
ADDY
172.53$14.46K1.51B-18600
Fe7Q…Bu1G
14h 17m 22s agoSolanaMeteoraSELLWSOL
ADDY
173.99$14.58K1.52B-28200
Fe7Q…Bu1G
14h 18m 22s agoSolanaMeteoraBUYWSOL
ADDY
181.15$15.18K1.64B-17800
Fe7Q…Bu1G
14h 18m 22s agoSolanaMeteoraSELLWSOL
ADDY
179.25$15.03K1.62B-29000
Fe7Q…Bu1G
14h 19m 22s agoSolanaMeteoraBUYWSOL
ADDY
184.39$15.46K1.74B-17900
Fe7Q…Bu1G
14h 19m 22s agoSolanaMeteoraSELLWSOL
ADDY
191.06$16.02K1.8B-29500
Fe7Q…Bu1G
14h 19m 22s agoSolanaJupiterSELLWSOL
ADDY
0.004651$0.3941.29K-100-
14h 20m 22s agoSolanaMeteoraBUYWSOL
ADDY
184.15$15.44K2.03B-19800
Fe7Q…Bu1G
14h 20m 22s agoSolanaMeteoraSELLWSOL
ADDY
188.92$15.84K2.08B-29900
Fe7Q…Bu1G
14h 21m 22s agoSolanaMeteoraBUYWSOL
ADDY
52.09$4.37K683.5M-6000
Fe7Q…Bu1G
14h 21m 22s agoSolanaMeteoraSELLWSOL
ADDY
62.84$5.27K842.21M-10900
Fe7Q…Bu1G

WSOL/ADDY FAQ

Frequently asked questions about the WSOL/ADDY trading pair on Solana

What is the WSOL/ADDY trading pair?
WSOL/ADDY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ADDY (Want an addy?).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ADDY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ADDY?
ADDY (Want an addy?) is the quote token in the WSOL/ADDY trading pair on Solana. Its contract address is 52ozUH7B3uvNBUfit2nYXBY6bRYxofssJSjSMtaGxKaB. View full ADDY analytics.
How many liquidity pools does WSOL/ADDY have?
WSOL/ADDY has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/ADDY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ADDY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ADDY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ADDY analytics dashboard or trading system. Explore more on the Solana DEX overview.