So11…1112/52dv…VDdi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/52dv…VDdi pair on Solana.

About So11…1112/52dv…VDdi

Base tokenSo11…1112
Quote token52dv…VDdi
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 03:29:00SolanaMeteoraBUYWSOL
WAR
577.4$47.83K1.16B-7300
47kF…vzVW
10/04 03:29:00SolanaMeteoraSELLWSOL
WAR
560.42$46.42K1.12B-9300
47kF…vzVW
10/04 03:28:00SolanaMeteoraSELLWSOL
WAR
829.27$68.69K1.67B-13400
47kF…vzVW
10/04 03:28:00SolanaMeteoraBUYWSOL
WAR
810.11$67.11K1.63B-10800
47kF…vzVW
10/04 03:27:00SolanaMeteoraBUYWSOL
WAR
893.46$74.01K1.8B-11600
47kF…vzVW
10/04 03:27:00SolanaMeteoraSELLWSOL
WAR
885.41$73.35K1.78B-15100
47kF…vzVW
10/04 03:26:00SolanaMeteoraBUYWSOL
WAR
894.12$74.07K1.81B-11600
47kF…vzVW
10/04 03:26:00SolanaMeteoraSELLWSOL
WAR
886.15$73.41K1.79B-14800
47kF…vzVW
10/04 03:25:00SolanaMeteoraBUYWSOL
WAR
883.69$73.2K1.73B-11500
47kF…vzVW
10/04 03:25:00SolanaMeteoraSELLWSOL
WAR
883.2$73.16K1.73B-15300
47kF…vzVW
10/04 03:24:00SolanaMeteoraBUYWSOL
WAR
777$64.36K1.55B-10200
47kF…vzVW
10/04 03:24:00SolanaMeteoraSELLWSOL
WAR
783.12$64.87K1.56B-13300
47kF…vzVW
10/04 03:23:00SolanaMeteoraSELLWSOL
WAR
840.33$69.61K1.67B-14100
47kF…vzVW
10/04 03:23:00SolanaMeteoraBUYWSOL
WAR
843.39$69.86K1.67B-10900
47kF…vzVW
10/04 03:22:00SolanaMeteoraSELLWSOL
WAR
919.74$76.19K1.75B-14800
47kF…vzVW
10/04 03:22:00SolanaMeteoraBUYWSOL
WAR
919.05$76.13K1.75B-11900
47kF…vzVW
10/04 03:21:00SolanaMeteoraBUYWSOL
WAR
768.11$63.63K1.49B-10000
47kF…vzVW
10/04 03:21:00SolanaMeteoraSELLWSOL
WAR
761.36$63.07K1.48B-13300
47kF…vzVW
10/04 03:20:00SolanaMeteoraSELLWSOL
WAR
813.21$67.36K1.55B-14100
47kF…vzVW
10/04 03:20:00SolanaMeteoraBUYWSOL
WAR
817.8$67.74K1.56B-10600
47kF…vzVW
10/04 03:19:00SolanaMeteoraSELLWSOL
WAR
833.77$69.07K1.59B-14500
47kF…vzVW
10/04 03:19:00SolanaMeteoraBUYWSOL
WAR
840.71$69.64K1.6B-11000
47kF…vzVW
10/04 03:18:00SolanaMeteoraBUYWSOL
WAR
778.24$64.47K1.43B-10200
47kF…vzVW
10/04 03:18:00SolanaMeteoraSELLWSOL
WAR
786.56$65.16K1.45B-14000
47kF…vzVW
10/04 03:17:00SolanaMeteoraSELLWSOL
WAR
842.06$69.75K1.63B-14800
47kF…vzVW
10/04 03:17:00SolanaMeteoraBUYWSOL
WAR
840.57$69.63K1.62B-11000
47kF…vzVW
10/04 03:16:00SolanaMeteoraSELLWSOL
WAR
1.41K$117.08K2.67B-24400
47kF…vzVW
10/04 03:16:00SolanaMeteoraBUYWSOL
WAR
1.41K$116.89K2.66B-18300
47kF…vzVW
10/04 03:15:00SolanaMeteoraBUYWSOL
WAR
1.61K$133.2K3.14B-20900
47kF…vzVW
10/04 03:15:00SolanaMeteoraSELLWSOL
WAR
1.63K$135.09K3.19B-27300
47kF…vzVW
10/04 03:14:00SolanaMeteoraSELLWSOL
WAR
1.17K$97.09K2.3B-20700
47kF…vzVW
10/04 03:14:00SolanaMeteoraBUYWSOL
WAR
1.18K$97.51K2.31B-15200
47kF…vzVW
10/04 03:13:00SolanaMeteoraSELLWSOL
WAR
832.3$68.95K1.63B-14300
47kF…vzVW
10/04 03:13:00SolanaMeteoraBUYWSOL
WAR
828.83$68.66K1.63B-10900
47kF…vzVW
10/04 03:12:00SolanaMeteoraSELLWSOL
WAR
808.62$66.98K1.63B-13700
47kF…vzVW
10/04 03:12:00SolanaMeteoraBUYWSOL
WAR
810.65$67.15K1.63B-10700
47kF…vzVW
10/04 03:11:00SolanaMeteoraSELLWSOL
WAR
815.27$67.54K1.53B-14600
47kF…vzVW
10/04 03:11:00SolanaMeteoraBUYWSOL
WAR
842.71$69.81K1.58B-10800
47kF…vzVW
10/04 03:10:00SolanaMeteoraSELLWSOL
WAR
853.7$70.72K1.47B-15400
47kF…vzVW
10/04 03:10:00SolanaMeteoraBUYWSOL
WAR
848.08$70.25K1.46B-10900
47kF…vzVW
10/04 03:09:00SolanaMeteoraBUYWSOL
WAR
826.55$68.47K1.46B-10700
47kF…vzVW
10/04 03:09:00SolanaMeteoraSELLWSOL
WAR
827.48$68.55K1.46B-14800
47kF…vzVW
10/04 03:08:00SolanaMeteoraSELLWSOL
WAR
846.87$70.15K1.6B-14200
47kF…vzVW
10/04 03:08:00SolanaMeteoraBUYWSOL
WAR
818.35$67.79K1.55B-10900
47kF…vzVW
10/04 03:07:00SolanaMeteoraSELLWSOL
WAR
796.08$65.95K1.53B-15000
47kF…vzVW
10/04 03:07:00SolanaMeteoraBUYWSOL
WAR
809.77$67.08K1.56B-10400
47kF…vzVW
10/04 03:06:00SolanaMeteoraSELLWSOL
WAR
821.37$68.04K1.6B-14400
47kF…vzVW
10/04 03:06:00SolanaMeteoraBUYWSOL
WAR
821.1$68.02K1.6B-10600
47kF…vzVW
10/04 03:05:00SolanaMeteoraBUYWSOL
WAR
777.13$64.38K1.53B-10300
47kF…vzVW
10/04 03:05:00SolanaMeteoraSELLWSOL
WAR
785.54$65.07K1.54B-13200
47kF…vzVW

So11…1112/52dv…VDdi FAQ

Frequently asked questions about the So11…1112/52dv…VDdi trading pair on Solana

What is the So11…1112/52dv…VDdi trading pair?
So11…1112/52dv…VDdi is a DEX trading pair on Solana where So11…1112 is swapped against 52dv…VDdi.
What is So11…1112?
So11…1112 is the base token in the So11…1112/52dv…VDdi trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 52dv…VDdi?
52dv…VDdi is the quote token in the So11…1112/52dv…VDdi trading pair on Solana. Its contract address is 52dvWzBsQja7ttgcg3Svv9Dt5x3qZJr1apUVhLLqVDdi. View full 52dv…VDdi analytics.
Is So11…1112/52dv…VDdi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/52dv…VDdi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/52dv…VDdi API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/52dv…VDdi analytics dashboard or trading system. Explore more on the Solana DEX overview.