So11…1112/52Wo…TPJc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/52Wo…TPJc pair on Solana.

About So11…1112/52Wo…TPJc

Base tokenSo11…1112
Quote token52Wo…TPJc
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 11:30:00SolanaMeteoraBUYWSOL125.46$10.99K170.77M-6900
26/03 11:30:00SolanaMeteoraSELLWSOL131.75$11.54K179.34M-11200
26/03 11:29:00SolanaMeteoraSELLWSOL169.5$14.82K235.59M-13800
26/03 11:29:00SolanaMeteoraBUYWSOL161.97$14.16K225.1M-8900
26/03 11:28:00SolanaMeteoraBUYWSOL102.52$8.96K145.84M-5700
26/03 11:28:00SolanaMeteoraSELLWSOL108.52$9.49K154.39M-9600
26/03 11:27:00SolanaMeteoraBUYWSOL103.89$9.08K151.21M-5700
26/03 11:27:00SolanaMeteoraSELLWSOL108.87$9.52K158.47M-9100
26/03 11:26:00SolanaMeteoraBUYWSOL98.32$8.6K146.2M-5400
26/03 11:26:00SolanaMeteoraSELLWSOL102.73$8.98K152.77M-8300
26/03 11:25:00SolanaMeteoraBUYWSOL94.36$8.25K143.07M-5200
26/03 11:25:00SolanaMeteoraSELLWSOL98.81$8.64K149.83M-8500
26/03 11:24:00SolanaMeteoraSELLWSOL104.3$9.12K161.24M-8700
26/03 11:24:00SolanaMeteoraBUYWSOL100.21$8.76K154.91M-5500
26/03 11:23:00SolanaMeteoraSELLWSOL101.12$8.84K159.51M-9000
26/03 11:23:00SolanaMeteoraBUYWSOL96.2$8.41K151.72M-5300
26/03 11:22:00SolanaMeteoraSELLWSOL494.73$43.26K797.48M-12000
26/03 11:22:00SolanaMeteoraBUYWSOL491.21$42.95K791.87M-8800
26/03 11:21:00SolanaMeteoraBUYWSOL687.42$60.1K1.06B-10200
26/03 11:21:00SolanaMeteoraSELLWSOL681.61$59.6K1.06B-13100
26/03 11:20:00SolanaMeteoraSELLWSOL688.47$60.2K1.11B-13400
26/03 11:20:00SolanaMeteoraBUYWSOL683.93$59.8K1.11B-10300
26/03 11:19:00SolanaMeteoraSELLWSOL622.67$54.44K938.63M-12400
26/03 11:19:00SolanaMeteoraBUYWSOL639.06$55.88K964.29M-9400
26/03 11:18:00SolanaMeteoraBUYWSOL678.95$59.36K962.32M-9800
26/03 11:18:00SolanaMeteoraSELLWSOL657.68$57.5K931.7M-12700
26/03 11:17:00SolanaMeteoraBUYWSOL674.94$59.01K915.29M-10200
26/03 11:17:00SolanaMeteoraSELLWSOL677.78$59.26K919.11M-13000
26/03 11:16:00SolanaMeteoraBUYWSOL694.99$60.77K991.3M-10300
26/03 11:16:00SolanaMeteoraSELLWSOL705.91$61.72K1.01B-13800
26/03 11:15:00SolanaMeteoraBUYWSOL929.53$81.27K1.29B-13500
26/03 11:15:00SolanaMeteoraSELLWSOL908.33$79.42K1.26B-17700
26/03 11:14:00SolanaMeteoraSELLWSOL650.59$56.88K927.84M-12400
26/03 11:14:00SolanaMeteoraBUYWSOL635.82$55.59K906.72M-9700
26/03 11:13:00SolanaMeteoraBUYWSOL704.32$61.58K1.11B-10600
26/03 11:13:00SolanaMeteoraSELLWSOL727.16$63.58K1.15B-13100
26/03 11:12:00SolanaMeteoraSELLWSOL413.37$36.14K674.52M-9500
26/03 11:12:00SolanaMeteoraBUYWSOL418.37$36.58K682.72M-6200
26/03 11:11:00SolanaMeteoraBUYWSOL465.86$40.73K720.05M-7100
26/03 11:11:00SolanaMeteoraSELLWSOL460.89$40.3K712.07M-10100
26/03 11:10:00SolanaMeteoraBUYWSOL592.37$51.79K991.27M-9200
26/03 11:10:00SolanaMeteoraSELLWSOL624.18$54.58K1.05B-11500
26/03 11:09:00SolanaMeteoraBUYWSOL620.64$54.27K1.13B-9300
26/03 11:09:00SolanaMeteoraSELLWSOL621.26$54.32K1.13B-12500
26/03 11:08:00SolanaMeteoraSELLWSOL633.98$55.43K1.21B-12600
26/03 11:08:00SolanaMeteoraBUYWSOL615.58$53.82K1.18B-9500
26/03 11:07:00SolanaMeteoraBUYWSOL676.64$59.16K1.3B-10000
26/03 11:07:00SolanaMeteoraSELLWSOL669.69$58.55K1.29B-12800
26/03 11:06:00SolanaMeteoraSELLWSOL703.83$61.54K1.4B-13500
26/03 11:06:00SolanaMeteoraBUYWSOL698$61.03K1.39B-10800

So11…1112/52Wo…TPJc FAQ

Frequently asked questions about the So11…1112/52Wo…TPJc trading pair on Solana

What is the So11…1112/52Wo…TPJc trading pair?
So11…1112/52Wo…TPJc is a DEX trading pair on Solana where So11…1112 is swapped against 52Wo…TPJc.
What is So11…1112?
So11…1112 is the base token in the So11…1112/52Wo…TPJc trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 52Wo…TPJc?
52Wo…TPJc is the quote token in the So11…1112/52Wo…TPJc trading pair on Solana. Its contract address is 52Wo72GENsiLZeRWNKKCC6FEhmpq3GgHghuzoRjsTPJc. View full 52Wo…TPJc analytics.
Is So11…1112/52Wo…TPJc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/52Wo…TPJc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/52Wo…TPJc API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/52Wo…TPJc analytics dashboard or trading system. Explore more on the Solana DEX overview.