So11…1112/51sX…5FWQ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/51sX…5FWQ pair on Solana.

About So11…1112/51sX…5FWQ

Base tokenSo11…1112
Quote token51sX…5FWQ
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 17:38:00SolanaMeteoraSELLWSOL333.24$26.65K411.42M-5100
07/04 17:38:00SolanaMeteoraBUYWSOL340.83$27.26K421.15M-3800
07/04 17:37:00SolanaMeteoraBUYWSOL651.9$52.14K815.35M-7600
07/04 17:37:00SolanaMeteoraSELLWSOL658.08$52.63K823.14M-9900
07/04 17:36:00SolanaMeteoraBUYWSOL695.54$55.63K922.66M-8200
07/04 17:36:00SolanaMeteoraSELLWSOL714.36$57.13K947.77M-9800
07/04 17:35:00SolanaMeteoraBUYWSOL878.48$70.26K1.26B-10800
07/04 17:35:00SolanaMeteoraSELLWSOL899.57$71.95K1.29B-12500
07/04 17:34:00SolanaMeteoraBUYWSOL881.64$70.51K1.35B-10500
07/04 17:34:00SolanaMeteoraSELLWSOL901.6$72.11K1.38B-12100
07/04 17:33:00SolanaMeteoraSELLWSOL944.34$75.53K1.54B-14400
07/04 17:33:00SolanaMeteoraBUYWSOL961.01$76.86K1.56B-11400
07/04 17:32:00SolanaMeteoraSELLWSOL814.46$65.14K1.11B-12300
07/04 17:32:00SolanaMeteoraBUYWSOL846.39$67.69K1.16B-10000
07/04 17:31:00SolanaMeteoraSELLWSOL1.06K$84.61K1.35B-15900
07/04 17:31:00SolanaMeteoraBUYWSOL1.08K$86.02K1.37B-12900
07/04 17:30:00SolanaMeteoraSELLWSOL1.08K$86.19K1.67B-15400
07/04 17:30:00SolanaMeteoraBUYWSOL984.86$78.77K1.53B-13000
07/04 17:29:00SolanaMeteoraSELLWSOL1.08K$85.8K1.75B-15000
07/04 17:29:00SolanaMeteoraBUYWSOL1.08K$85.9K1.75B-12800
07/04 17:28:00SolanaMeteoraBUYWSOL849.46$67.26K1.33B-10400
07/04 17:28:00SolanaMeteoraSELLWSOL849.4$67.26K1.33B-12700
07/04 17:27:00SolanaMeteoraSELLWSOL923.99$73.16K1.46B-13500
07/04 17:27:00SolanaMeteoraBUYWSOL940.45$74.47K1.48B-11500
07/04 17:26:00SolanaMeteoraBUYWSOL912.08$72.22K1.37B-11000
07/04 17:26:00SolanaMeteoraSELLWSOL925.53$73.28K1.39B-13300
07/04 17:25:00SolanaMeteoraSELLWSOL940.06$74.43K1.37B-13400
07/04 17:25:00SolanaMeteoraBUYWSOL960.45$76.05K1.41B-11300
07/04 17:24:00SolanaMeteoraBUYWSOL898.99$71.18K1.28B-10500
07/04 17:24:00SolanaJupiterBUYWSOL0.006308$0.59.2K-100-
07/04 17:24:00SolanaMeteoraSELLWSOL900.32$71.29K1.29B-13600
07/04 17:23:00SolanaMeteoraSELLWSOL938.15$74.28K1.4B-13500
07/04 17:23:00SolanaMeteoraBUYWSOL916.22$72.55K1.37B-11000
07/04 17:22:00SolanaMeteoraBUYWSOL930.32$73.66K1.5B-11200
07/04 17:22:00SolanaMeteoraSELLWSOL939.4$74.38K1.52B-13800
07/04 17:21:00SolanaMeteoraSELLWSOL928.65$73.53K1.5B-14100
07/04 17:21:00SolanaMeteoraBUYWSOL935.6$74.08K1.51B-11200
07/04 17:20:00SolanaMeteoraBUYWSOL917.99$72.69K1.44B-10800
07/04 17:20:00SolanaMeteoraSELLWSOL911.83$72.2K1.43B-13700
07/04 17:19:00SolanaMeteoraSELLWSOL964.67$76.38K1.49B-14000
07/04 17:19:00SolanaMeteoraBUYWSOL965.33$76.44K1.49B-11400
07/04 17:18:00SolanaMeteoraBUYWSOL900.06$71.27K1.38B-10700
07/04 17:18:00SolanaMeteoraSELLWSOL898.48$71.14K1.38B-13300
07/04 17:17:00SolanaMeteoraBUYWSOL865.87$68.56K1.31B-10400
07/04 17:17:00SolanaMeteoraSELLWSOL873.43$69.16K1.32B-13300
07/04 17:16:00SolanaMeteoraBUYWSOL1.35K$106.98K2.19B-15900
07/04 17:16:00SolanaMeteoraSELLWSOL1.35K$107.27K2.2B-19300
07/04 17:15:00SolanaMeteoraSELLWSOL1.43K$113.04K2.36B-21200
07/04 17:15:00SolanaMeteoraBUYWSOL1.42K$112.65K2.35B-16600
07/04 17:14:00SolanaMeteoraSELLWSOL1.14K$90.34K1.92B-16300

So11…1112/51sX…5FWQ FAQ

Frequently asked questions about the So11…1112/51sX…5FWQ trading pair on Solana

What is the So11…1112/51sX…5FWQ trading pair?
So11…1112/51sX…5FWQ is a DEX trading pair on Solana where So11…1112 is swapped against 51sX…5FWQ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/51sX…5FWQ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 51sX…5FWQ?
51sX…5FWQ is the quote token in the So11…1112/51sX…5FWQ trading pair on Solana. Its contract address is 51sXBohKuvkQx4SjXnjiC8YcfJJGbpRuRbyFiaKo5FWQ. View full 51sX…5FWQ analytics.
Is So11…1112/51sX…5FWQ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/51sX…5FWQ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/51sX…5FWQ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/51sX…5FWQ analytics dashboard or trading system. Explore more on the Solana DEX overview.