WSOL/quack Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/quack pair on Solana.

About WSOL/quack

Base tokenWSOL (Wrapped Solana)
Quote tokenquack (chip)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 08:23:00SolanaJupiterBUYWSOL
quack
0.000347$0.0378.39M-100-
19/04 08:23:00SolanaMeteoraBUYWSOL
quack
0.000347$0.0378.39M-100
DsM3…DjeJ
19/04 03:58:00SolanaMeteoraBUYWSOL
quack
0.000021$0.0017834.2M-100
DsM3…DjeJ
19/04 03:58:00SolanaJupiterBUYWSOL
quack
0.000021$0.0017834.2M-100-
17/04 20:46:00SolanaMeteoraBUYWSOL
quack
0.000742$0.07122.72M-100
DsM3…DjeJ
17/04 20:37:00SolanaMeteoraSELLWSOL
quack
0.0001$0.00889513.93M-100
DsM3…DjeJ
17/04 20:37:00SolanaMeteoraBUYWSOL
quack
0.00085$0.08100.67M-100
DsM3…DjeJ
17/04 19:07:00SolanaMeteoraSELLWSOL
quack
26.26$2.35K921.05M-29800
DsM3…DjeJ
17/04 19:07:00SolanaMeteoraBUYWSOL
quack
20.5$1.83K1.41B-42200
DsM3…DjeJ
17/04 19:07:00SolanaJupiterSELLWSOL
quack
0.00005$0.0044654.2M-100-
17/04 19:06:00SolanaMeteoraSELLWSOL
quack
6.45$575.761.18M-42300
DsM3…DjeJ
17/04 19:06:00SolanaMeteoraBUYWSOL
quack
9.73$869.331.75M-48600
DsM3…DjeJ
17/04 19:05:00SolanaMeteoraSELLWSOL
quack
20.79$1.86K3.77M-44900
DsM3…DjeJ
17/04 19:05:00SolanaMeteoraBUYWSOL
quack
14.05$1.25K2.48M-51500
DsM3…DjeJ
17/04 19:04:00SolanaMeteoraSELLWSOL
quack
37.71$3.37K15.65M-38000
DsM3…DjeJ
17/04 19:04:00SolanaMeteoraBUYWSOL
quack
23.58$2.11K9.18M-54400
DsM3…DjeJ
17/04 19:03:00SolanaMeteoraSELLWSOL
quack
5.75$513.295.07M-49200
DsM3…DjeJ
17/04 19:03:00SolanaMeteoraBUYWSOL
quack
8.59$766.967.22M-51900
DsM3…DjeJ
17/04 19:02:00SolanaMeteoraSELLWSOL
quack
11.44$1.02K7.51M-47300
DsM3…DjeJ
17/04 19:02:00SolanaMeteoraBUYWSOL
quack
13.49$1.2K8.69M-54800
DsM3…DjeJ
17/04 19:01:00SolanaMeteoraSELLWSOL
quack
16.12$1.44K8.29M-42700
DsM3…DjeJ
17/04 19:01:00SolanaMeteoraBUYWSOL
quack
13.16$1.18K6.55M-51100
DsM3…DjeJ
17/04 19:00:00SolanaMeteoraBUYWSOL
quack
25.57$2.28K19.9M-53600
DsM3…DjeJ
17/04 19:00:00SolanaMeteoraSELLWSOL
quack
30.17$2.69K24.25M-32300
DsM3…DjeJ
17/04 18:59:00SolanaMeteoraSELLWSOL
quack
11.2$998.6612.37M-70100
DsM3…DjeJ
17/04 18:59:00SolanaMeteoraBUYWSOL
quack
15.59$1.39K17.52M-78300
DsM3…DjeJ
17/04 18:58:00SolanaMeteoraBUYWSOL
quack
18.69$1.67K20.92M-69700
DsM3…DjeJ
17/04 18:58:00SolanaJupiterSELLWSOL
quack
0.02$1.3921.04K-200-
17/04 18:58:00SolanaMeteoraSELLWSOL
quack
22.49$2.01K25.74M-47600
DsM3…DjeJ
17/04 18:58:00SolanaJupiterBUYWSOL
quack
0.03$2.3225.99K-300-
17/04 18:57:00SolanaMeteoraBUYWSOL
quack
5.5$490.158.15M-26700
DsM3…DjeJ
17/04 18:57:00SolanaMeteoraSELLWSOL
quack
6.4$570.759.56M-23600
DsM3…DjeJ
17/04 18:57:00SolanaMeteoraSELLWSOL
quack
10.96$977.9181.52M-100
EWDy…uUt5

WSOL/quack FAQ

Frequently asked questions about the WSOL/quack trading pair on Solana

What is the WSOL/quack trading pair?
WSOL/quack is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against quack (chip).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/quack trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is quack?
quack (chip) is the quote token in the WSOL/quack trading pair on Solana. Its contract address is 51q2p9CyiRu91B3u6QWHiChXiF3J84jWMawn5Kpf8p9k. View full quack analytics.
Is WSOL/quack price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/quack on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/quack API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/quack analytics dashboard or trading system. Explore more on the Solana DEX overview.