So11…1112/51ff…1svM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/51ff…1svM pair on Solana.

About So11…1112/51ff…1svM

Base tokenSo11…1112
Quote token51ff…1svM
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 19:22:00SolanaJupiterBUYWSOL
VDOR
0.000003$0.0002650.002052-100-
30/03 19:22:00SolanaPumpswapBUYWSOL
VDOR
0.000003$0.0002650.00205-100
B6Sb…rBt3
30/03 19:19:00SolanaJupiterBUYWSOL
VDOR
0.0...3$0.0...2465150.41-100-
30/03 19:19:00SolanaPumpswapSELLWSOL
VDOR
0.000005$0.0004110.41-100
B6Sb…rBt3
30/03 19:19:00SolanaPumpswapBUYWSOL
VDOR
0.0...3$0.0...2465150.41-100
B6Sb…rBt3
29/03 15:24:00SolanaPumpswapBUYWSOL
VDOR
183.54$15.03K261.36M-3800
B6Sb…rBt3
29/03 15:24:00SolanaPumpswapSELLWSOL
VDOR
184.21$15.08K260.87M-7700
B6Sb…rBt3
29/03 15:23:00SolanaPumpswapSELLWSOL
VDOR
279.86$22.92K396.63M-9600
B6Sb…rBt3
29/03 15:23:00SolanaPumpswapBUYWSOL
VDOR
278.9$22.84K397.45M-5700
B6Sb…rBt3
29/03 15:22:00SolanaPumpswapBUYWSOL
VDOR
273.26$22.38K389.72M-5500
B6Sb…rBt3
29/03 15:22:00SolanaPumpswapSELLWSOL
VDOR
274.22$22.46K388.94M-9500
B6Sb…rBt3
29/03 15:21:00SolanaPumpswapSELLWSOL
VDOR
273.26$22.38K387.88M-9100
B6Sb…rBt3
29/03 15:21:00SolanaPumpswapBUYWSOL
VDOR
272.31$22.3K388.66M-5400
B6Sb…rBt3
29/03 15:20:00SolanaPumpswapSELLWSOL
VDOR
272.13$22.28K386.57M-8500
B6Sb…rBt3
29/03 15:20:00SolanaPumpswapBUYWSOL
VDOR
271.21$22.21K387.39M-5300
B6Sb…rBt3
29/03 15:19:00SolanaPumpswapBUYWSOL
VDOR
280.42$22.96K400.82M-5400
B6Sb…rBt3
29/03 15:19:00SolanaPumpswapSELLWSOL
VDOR
281.35$23.04K399.94M-8800
B6Sb…rBt3
29/03 15:18:00SolanaPumpswapBUYWSOL
VDOR
273.96$22.43K391.92M-5200
B6Sb…rBt3
29/03 15:18:00SolanaPumpswapSELLWSOL
VDOR
274.92$22.51K391.14M-9700
B6Sb…rBt3
29/03 15:17:00SolanaPumpswapSELLWSOL
VDOR
278.84$22.83K397.06M-9700
B6Sb…rBt3
29/03 15:17:00SolanaPumpswapBUYWSOL
VDOR
277.85$22.75K397.82M-5200
B6Sb…rBt3
29/03 15:16:00SolanaPumpswapSELLWSOL
VDOR
288.28$23.61K410.82M-9000
B6Sb…rBt3
29/03 15:16:00SolanaPumpswapBUYWSOL
VDOR
287.3$23.53K411.68M-5300
B6Sb…rBt3
29/03 15:15:00SolanaPumpswapSELLWSOL
VDOR
309.15$25.32K440.94M-9800
B6Sb…rBt3
29/03 15:15:00SolanaPumpswapBUYWSOL
VDOR
308.1$25.23K441.87M-5700
B6Sb…rBt3
29/03 15:14:00SolanaPumpswapBUYWSOL
VDOR
312.86$25.62K449.05M-5700
B6Sb…rBt3
29/03 15:14:00SolanaPumpswapSELLWSOL
VDOR
313.88$25.7K448.06M-8700
B6Sb…rBt3
29/03 15:13:00SolanaPumpswapBUYWSOL
VDOR
323.39$26.48K464.54M-5800
B6Sb…rBt3
29/03 15:13:00SolanaPumpswapSELLWSOL
VDOR
324.48$26.57K463.55M-9500
B6Sb…rBt3
29/03 15:12:00SolanaPumpswapSELLWSOL
VDOR
387.9$31.77K554.77M-11900
B6Sb…rBt3
29/03 15:12:00SolanaPumpswapBUYWSOL
VDOR
386.57$31.66K555.91M-6700
B6Sb…rBt3
29/03 15:11:00SolanaJupiterBUYWSOL
VDOR
0.000056$0.00461582.1-100-
29/03 15:11:00SolanaPumpswapBUYWSOL
VDOR
638.3$52.27K918.94M-11000
B6Sb…rBt3
29/03 15:11:00SolanaPumpswapSELLWSOL
VDOR
640.34$52.44K916.83M-14800
B6Sb…rBt3
29/03 15:10:00SolanaJupiterBUYWSOL
VDOR
0.01$0.9216.42K-100-
29/03 15:10:00SolanaPumpswapBUYWSOL
VDOR
620.44$50.81K894.35M-10300
B6Sb…rBt3
29/03 15:10:00SolanaPumpswapSELLWSOL
VDOR
622.43$50.97K892.31M-13400
B6Sb…rBt3
29/03 15:09:00SolanaPumpswapSELLWSOL
VDOR
665.54$54.5K955.46M-15500
B6Sb…rBt3
29/03 15:09:00SolanaPumpswapBUYWSOL
VDOR
663.39$54.33K957.63M-10600
B6Sb…rBt3
29/03 15:08:00SolanaPumpswapBUYWSOL
VDOR
722.12$59.13K1.04B-11200
B6Sb…rBt3
29/03 15:08:00SolanaPumpswapSELLWSOL
VDOR
724.46$59.33K1.04B-15900
B6Sb…rBt3
29/03 15:08:00SolanaJupiterSELLWSOL
VDOR
0.01$0.9316.5K-100-
29/03 15:07:00SolanaPumpswapSELLWSOL
VDOR
645.58$52.87K929.66M-13900
B6Sb…rBt3
29/03 15:07:00SolanaPumpswapBUYWSOL
VDOR
643.52$52.7K931.79M-9700
B6Sb…rBt3
29/03 15:06:00SolanaPumpswapSELLWSOL
VDOR
723.03$59.21K1.04B-15100
B6Sb…rBt3
29/03 15:06:00SolanaPumpswapBUYWSOL
VDOR
721$59.04K1.05B-10700
B6Sb…rBt3
29/03 15:05:00SolanaPumpswapSELLWSOL
VDOR
741.67$60.74K1.07B-14000
B6Sb…rBt3
29/03 15:05:00SolanaPumpswapBUYWSOL
VDOR
738.21$60.45K1.07B-10300
B6Sb…rBt3
29/03 15:04:00SolanaPumpswapBUYWSOL
VDOR
805.83$65.99K1.18B-11200
B6Sb…rBt3
29/03 15:04:00SolanaPumpswapSELLWSOL
VDOR
809.29$66.27K1.18B-15600
B6Sb…rBt3

So11…1112/51ff…1svM FAQ

Frequently asked questions about the So11…1112/51ff…1svM trading pair on Solana

What is the So11…1112/51ff…1svM trading pair?
So11…1112/51ff…1svM is a DEX trading pair on Solana where So11…1112 is swapped against 51ff…1svM.
What is So11…1112?
So11…1112 is the base token in the So11…1112/51ff…1svM trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 51ff…1svM?
51ff…1svM is the quote token in the So11…1112/51ff…1svM trading pair on Solana. Its contract address is 51ffpKspaiV1Yqu8LowQpCZXTiLZFu4UtqpHKCf11svM. View full 51ff…1svM analytics.
Is So11…1112/51ff…1svM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/51ff…1svM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/51ff…1svM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/51ff…1svM analytics dashboard or trading system. Explore more on the Solana DEX overview.