So11…1112/51Se…5cSA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/51Se…5cSA pair on Solana.

About So11…1112/51Se…5cSA

Base tokenSo11…1112
Quote token51Se…5cSA
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 16:08:00SolanaPumpswapSELLWSOL0.000025$0.002248226.37K-200
23/03 16:08:00SolanaJupiterBUYWSOL0.0...3$0.0...269761227.06K-100-
23/03 16:08:00SolanaPumpswapBUYWSOL0.0...3$0.0...269761226.95K-100
23/03 16:02:00SolanaPumpswapBUYWSOL568.53$51.12K1.04B-6800
23/03 16:02:00SolanaPumpswapSELLWSOL575.66$51.76K1.05B-7200
23/03 16:01:00SolanaPumpswapBUYWSOL655.2$58.92K1.22B-7800
23/03 16:01:00SolanaPumpswapSELLWSOL652.8$58.7K1.21B-10700
23/03 16:00:00SolanaPumpswapBUYWSOL660.67$59.41K1.22B-7800
23/03 16:00:00SolanaPumpswapSELLWSOL662.37$59.56K1.21B-9900
23/03 15:59:00SolanaPumpswapBUYWSOL847.87$76.95K1.47B-9800
23/03 15:59:00SolanaPumpswapSELLWSOL847.29$76.89K1.46B-11900
23/03 15:58:00SolanaPumpswapSELLWSOL172.52$15.66K313.15M-2700
23/03 15:58:00SolanaPumpswapBUYWSOL163.05$14.8K297.25M-2000
23/03 15:57:00SolanaPumpswapSELLWSOL527.2$47.84K1.01B-7300
23/03 15:57:00SolanaPumpswapBUYWSOL520.54$47.24K998.81M-6200
23/03 15:56:00SolanaPumpswapBUYWSOL797.58$72.38K1.58B-9400
23/03 15:56:00SolanaPumpswapSELLWSOL799.15$72.53K1.57B-13100
23/03 15:55:00SolanaPumpswapSELLWSOL834.22$75.71K1.64B-12300
23/03 15:55:00SolanaPumpswapBUYWSOL828.04$75.15K1.63B-9900
23/03 15:54:00SolanaPumpswapSELLWSOL810.97$73.6K1.61B-13300
23/03 15:54:00SolanaPumpswapBUYWSOL807.21$73.26K1.62B-9600
23/03 15:53:00SolanaPumpswapSELLWSOL639.96$58.08K1.29B-7700
23/03 15:53:00SolanaPumpswapBUYWSOL638.29$57.93K1.29B-8000
23/03 15:52:00SolanaPumpswapBUYWSOL456.12$41.39K933.23M-6000
23/03 15:52:00SolanaPumpswapSELLWSOL461.9$41.92K940.03M-6200
23/03 15:51:00SolanaPumpswapSELLWSOL826.37$75K1.77B-13600
23/03 15:51:00SolanaPumpswapBUYWSOL818.02$74.24K1.76B-9800
23/03 15:50:00SolanaPumpswapSELLWSOL914.02$82.95K1.95B-13800
23/03 15:50:00SolanaPumpswapBUYWSOL920.03$83.5K1.97B-10600
23/03 15:49:00SolanaPumpswapSELLWSOL922.64$83.73K1.98B-13600
23/03 15:49:00SolanaPumpswapBUYWSOL899.54$81.64K1.94B-10700
23/03 15:48:00SolanaPumpswapBUYWSOL765.06$69.43K1.76B-9000
23/03 15:48:00SolanaPumpswapSELLWSOL766.81$69.59K1.76B-12400
23/03 15:47:00SolanaPumpswapBUYWSOL918.74$83.38K2.15B-10900
23/03 15:47:00SolanaPumpswapSELLWSOL924.59$83.91K2.15B-13900
23/03 15:46:00SolanaPumpswapSELLWSOL81.55$7.4K191.54M-1100
23/03 15:46:00SolanaPumpswapBUYWSOL85.96$7.8K203.19M-1000
23/03 15:45:00SolanaPumpswapSELLWSOL750.27$68.09K1.73B-11900
23/03 15:45:00SolanaPumpswapBUYWSOL742.08$67.35K1.73B-8900
23/03 15:44:00SolanaPumpswapBUYWSOL890.67$80.83K2.03B-10500
23/03 15:44:00SolanaPumpswapSELLWSOL889.47$80.72K2.02B-15100
23/03 15:43:00SolanaPumpswapBUYWSOL777.17$70.53K1.76B-9200
23/03 15:43:00SolanaPumpswapSELLWSOL781.6$70.93K1.76B-11800
23/03 15:42:00SolanaPumpswapSELLWSOL798.97$72.51K1.78B-15700
23/03 15:42:00SolanaPumpswapBUYWSOL801.07$72.7K1.79B-9500
23/03 15:41:00SolanaPumpswapSELLWSOL863.96$78.41K1.81B-12100
23/03 15:41:00SolanaPumpswapBUYWSOL880.33$79.89K1.85B-10100
23/03 15:40:00SolanaPumpswapSELLWSOL704.89$63.97K1.65B-9500
23/03 15:40:00SolanaPumpswapBUYWSOL677.03$61.44K1.6B-8200
23/03 15:39:00SolanaPumpswapSELLWSOL666.89$60.52K1.55B-11400

So11…1112/51Se…5cSA FAQ

Frequently asked questions about the So11…1112/51Se…5cSA trading pair on Solana

What is the So11…1112/51Se…5cSA trading pair?
So11…1112/51Se…5cSA is a DEX trading pair on Solana where So11…1112 is swapped against 51Se…5cSA.
What is So11…1112?
So11…1112 is the base token in the So11…1112/51Se…5cSA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 51Se…5cSA?
51Se…5cSA is the quote token in the So11…1112/51Se…5cSA trading pair on Solana. Its contract address is 51Se4VDTP1kP3ZRs8hfc9So91RJSoVMKQEvWAKuc5cSA. View full 51Se…5cSA analytics.
Is So11…1112/51Se…5cSA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/51Se…5cSA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/51Se…5cSA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/51Se…5cSA analytics dashboard or trading system. Explore more on the Solana DEX overview.