So11…1112/4zx1…V393 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4zx1…V393 pair on Solana.

About So11…1112/4zx1…V393

Base tokenSo11…1112
Quote token4zx1…V393
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 16:38:00SolanaPumpswapSELLWSOL
SOS
36.62$3.2K69.32M-6700
DQUg…KLC4
22/03 16:38:00SolanaPumpswapBUYWSOL
SOS
34.76$3.04K66.14M-6800
DQUg…KLC4
22/03 16:37:00SolanaPumpswapSELLWSOL
SOS
49.77$4.35K92.89M-9900
DQUg…KLC4
22/03 16:37:00SolanaPumpswapBUYWSOL
SOS
55.22$4.83K103.71M-10100
DQUg…KLC4
22/03 16:36:00SolanaPumpswapBUYWSOL
SOS
47.52$4.15K90.5M-9900
DQUg…KLC4
22/03 16:36:00SolanaPumpswapSELLWSOL
SOS
54.93$4.8K104.05M-9500
DQUg…KLC4
22/03 16:35:00SolanaPumpswapSELLWSOL
SOS
57.34$5.01K114.78M-10000
DQUg…KLC4
22/03 16:35:00SolanaPumpswapBUYWSOL
SOS
55.15$4.82K111.08M-10000
DQUg…KLC4
22/03 16:34:00SolanaPumpswapSELLWSOL
SOS
54.78$4.79K108.64M-10000
DQUg…KLC4
22/03 16:34:00SolanaPumpswapBUYWSOL
SOS
53.52$4.68K106.72M-10000
DQUg…KLC4
22/03 16:33:00SolanaPumpswapSELLWSOL
SOS
58.06$5.08K118.38M-9800
DQUg…KLC4
22/03 16:33:00SolanaPumpswapBUYWSOL
SOS
53.64$4.69K109.98M-10000
DQUg…KLC4
22/03 16:32:00SolanaPumpswapSELLWSOL
SOS
57.39$5.02K119.58M-9700
DQUg…KLC4
22/03 16:32:00SolanaPumpswapBUYWSOL
SOS
54$4.72K113.05M-10000
DQUg…KLC4
22/03 16:31:00SolanaPumpswapSELLWSOL
SOS
61.26$5.36K133.46M-10000
DQUg…KLC4
22/03 16:31:00SolanaPumpswapBUYWSOL
SOS
55.88$4.89K122.39M-10100
DQUg…KLC4
22/03 16:30:00SolanaPumpswapSELLWSOL
SOS
57.34$5.01K131.62M-9800
DQUg…KLC4
22/03 16:30:00SolanaPumpswapBUYWSOL
SOS
51.48$4.5K118.84M-9900
DQUg…KLC4
22/03 16:29:00SolanaPumpswapBUYWSOL
SOS
53.55$4.69K131.17M-10000
DQUg…KLC4
22/03 16:29:00SolanaPumpswapSELLWSOL
SOS
59.02$5.17K143.62M-10000
DQUg…KLC4
22/03 16:28:00SolanaPumpswapBUYWSOL
SOS
59.45$5.2K148.58M-10300
DQUg…KLC4
22/03 16:28:00SolanaPumpswapSELLWSOL
SOS
55.86$4.89K139.07M-9900
DQUg…KLC4
22/03 16:27:00SolanaPumpswapBUYWSOL
SOS
50.82$4.45K125.47M-9700
DQUg…KLC4
22/03 16:27:00SolanaPumpswapSELLWSOL
SOS
54.31$4.75K133.22M-9800
DQUg…KLC4
22/03 16:26:00SolanaPumpswapSELLWSOL
SOS
55.86$4.89K138.85M-10300
DQUg…KLC4
22/03 16:26:00SolanaPumpswapBUYWSOL
SOS
54.97$4.81K137.4M-10300
DQUg…KLC4
22/03 16:25:00SolanaPumpswapBUYWSOL
SOS
53.85$4.71K135.9M-9500
DQUg…KLC4
22/03 16:25:00SolanaPumpswapSELLWSOL
SOS
59.86$5.24K150.47M-9300
DQUg…KLC4
22/03 16:24:00SolanaPumpswapBUYWSOL
SOS
54.3$4.75K144.39M-10100
DQUg…KLC4
22/03 16:24:00SolanaPumpswapSELLWSOL
SOS
56.58$4.95K149.63M-10100
DQUg…KLC4
22/03 16:23:00SolanaPumpswapBUYWSOL
SOS
57.04$4.99K150.16M-10100
DQUg…KLC4
22/03 16:23:00SolanaPumpswapSELLWSOL
SOS
52.16$4.57K136.6M-9600
DQUg…KLC4
22/03 16:22:00SolanaPumpswapBUYWSOL
SOS
54.66$4.78K143.28M-9800
DQUg…KLC4
22/03 16:22:00SolanaPumpswapSELLWSOL
SOS
62.58$5.48K163.44M-9800
DQUg…KLC4
22/03 16:21:00SolanaPumpswapSELLWSOL
SOS
18.57$1.63K50.72M-3400
DQUg…KLC4
22/03 16:21:00SolanaPumpswapBUYWSOL
SOS
19.19$1.68K52.7M-3500
DQUg…KLC4
22/03 16:20:00SolanaPumpswapSELLWSOL
SOS
36.42$3.19K100.68M-6200
DQUg…KLC4
22/03 16:20:00SolanaPumpswapBUYWSOL
SOS
36.95$3.23K102.74M-6200
DQUg…KLC4
22/03 16:19:00SolanaPumpswapSELLWSOL
SOS
65.61$5.74K188.81M-10000
DQUg…KLC4
22/03 16:19:00SolanaPumpswapBUYWSOL
SOS
57.37$5.02K165.96M-10000
DQUg…KLC4
22/03 16:18:00SolanaPumpswapSELLWSOL
SOS
58.57$5.13K178.4M-9900
DQUg…KLC4
22/03 16:18:00SolanaPumpswapBUYWSOL
SOS
52.56$4.6K160.68M-10100
DQUg…KLC4
22/03 16:17:00SolanaPumpswapBUYWSOL
SOS
59.04$5.17K184.18M-10200
DQUg…KLC4
22/03 16:17:00SolanaPumpswapSELLWSOL
SOS
55.19$4.83K171.15M-10000
DQUg…KLC4
22/03 16:16:00SolanaPumpswapSELLWSOL
SOS
55.56$4.86K174.12M-9600
DQUg…KLC4
22/03 16:16:00SolanaPumpswapBUYWSOL
SOS
48.77$4.27K153.46M-9700
DQUg…KLC4
22/03 16:15:00SolanaPumpswapSELLWSOL
SOS
57.21$5.01K187.13M-9300
DQUg…KLC4
22/03 16:15:00SolanaPumpswapBUYWSOL
SOS
54.99$4.81K180.77M-9900
DQUg…KLC4
22/03 16:14:00SolanaPumpswapBUYWSOL
SOS
54.02$4.73K190.55M-10100
DQUg…KLC4
22/03 16:14:00SolanaPumpswapSELLWSOL
SOS
60.63$5.31K212.49M-10100
DQUg…KLC4

So11…1112/4zx1…V393 FAQ

Frequently asked questions about the So11…1112/4zx1…V393 trading pair on Solana

What is the So11…1112/4zx1…V393 trading pair?
So11…1112/4zx1…V393 is a DEX trading pair on Solana where So11…1112 is swapped against 4zx1…V393.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4zx1…V393 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4zx1…V393?
4zx1…V393 is the quote token in the So11…1112/4zx1…V393 trading pair on Solana. Its contract address is 4zx1jqWu499BfHpB2Ui2VR7Dih1W4hEQexnxZAgpV393. View full 4zx1…V393 analytics.
Is So11…1112/4zx1…V393 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4zx1…V393 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4zx1…V393 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4zx1…V393 analytics dashboard or trading system. Explore more on the Solana DEX overview.