So11…1112/4zD7…JgUv Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4zD7…JgUv pair on Solana.

About So11…1112/4zD7…JgUv

Base tokenSo11…1112
Quote token4zD7…JgUv
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
03/04 02:02:00SolanaMeteoraBUYWSOL103.96$8.25K405.07M-11400
03/04 02:02:00SolanaMeteoraSELLWSOL131.33$10.42K519.8M-20100
03/04 02:01:00SolanaMeteoraBUYWSOL271.21$21.52K979.42M-23200
03/04 02:01:00SolanaMeteoraSELLWSOL204.41$16.22K766.53M-24700
03/04 02:00:00SolanaMeteoraBUYWSOL459.99$36.5K860.64M-25800
03/04 02:00:00SolanaMeteoraSELLWSOL446.15$35.4K836.46M-42500
03/04 01:59:00SolanaMeteoraBUYWSOL588.7$46.6K1.08B-39600
03/04 01:59:00SolanaMeteoraSELLWSOL606.77$48.03K1.12B-62100
03/04 01:58:00SolanaMeteoraBUYWSOL463.82$36.71K482.13M-29100
03/04 01:58:00SolanaMeteoraSELLWSOL406.15$32.15K418.54M-41200
03/04 01:57:00SolanaMeteoraBUYWSOL411.92$32.61K315.93M-29500
03/04 01:57:00SolanaMeteoraSELLWSOL390.47$30.91K299.28M-38800
03/04 01:56:00SolanaMeteoraBUYWSOL344.09$27.24K303.37M-29500
03/04 01:56:00SolanaMeteoraSELLWSOL375.66$29.74K328.85M-38300
03/04 01:55:00SolanaMeteoraBUYWSOL405.51$32.1K331.57M-29500
03/04 01:55:00SolanaMeteoraSELLWSOL386.69$30.61K315.57M-38200
03/04 01:54:00SolanaMeteoraSELLWSOL356.99$28.26K261.63M-37500
03/04 01:54:00SolanaMeteoraBUYWSOL379.87$30.07K278.15M-29300
03/04 01:53:00SolanaMeteoraBUYWSOL358.78$28.4K220.43M-29600
03/04 01:53:00SolanaJupiterBUYWSOL0.08$6.4446.37K-100-
03/04 01:53:00SolanaMeteoraSELLWSOL324.8$25.71K200.39M-33600
03/04 01:52:00SolanaMeteoraSELLWSOL291.95$23.11K177.96M-33900
03/04 01:52:00SolanaMeteoraBUYWSOL257.68$20.4K157.75M-29700
03/04 01:51:00SolanaMeteoraBUYWSOL288.42$22.83K208.74M-29700
03/04 01:51:00SolanaMeteoraSELLWSOL311.23$24.64K225.2M-35300
03/04 01:50:00SolanaMeteoraBUYWSOL318.92$25.24K305.53M-29200
03/04 01:50:00SolanaMeteoraSELLWSOL376.01$29.76K363.49M-37400
03/04 01:49:00SolanaMeteoraSELLWSOL292.91$23.19K267.9M-32100
03/04 01:49:00SolanaMeteoraBUYWSOL311.5$24.66K290.18M-27600
03/04 01:48:00SolanaMeteoraBUYWSOL251.79$19.93K298.22M-23500
03/04 01:48:00SolanaMeteoraSELLWSOL268.5$21.25K318M-26000
03/04 01:47:00SolanaMeteoraBUYWSOL254.16$20.12K432.41M-23700
03/04 01:47:00SolanaMeteoraSELLWSOL296.7$23.49K501.96M-27500
03/04 01:46:00SolanaMeteoraSELLWSOL290.34$22.98K673.28M-28000
03/04 01:46:00SolanaMeteoraBUYWSOL314.52$24.9K716.93M-24500
03/04 01:45:00SolanaMeteoraSELLWSOL256.35$20.29K262.59M-27200
03/04 01:45:00SolanaMeteoraBUYWSOL289.98$22.95K306.86M-25400
03/04 01:45:00SolanaJupiterBUYWSOL0.08$6.4274.93K-100-
03/04 01:44:00SolanaMeteoraSELLWSOL266.74$21.11K328.7M-26700
03/04 01:44:00SolanaMeteoraBUYWSOL242.19$19.17K297.99M-23500
03/04 01:43:00SolanaMeteoraBUYWSOL235.62$18.65K371.79M-24400
03/04 01:43:00SolanaMeteoraSELLWSOL266.01$21.06K422.96M-27200
03/04 01:42:00SolanaMeteoraSELLWSOL286.08$22.64K557.27M-27000
03/04 01:42:00SolanaMeteoraBUYWSOL318.19$25.19K610.94M-20000
03/04 01:41:00SolanaMeteoraSELLWSOL272.87$21.6K502.36M-27600
03/04 01:41:00SolanaMeteoraBUYWSOL241.51$19.12K450.28M-22400
03/04 01:40:00SolanaMeteoraSELLWSOL296.14$23.44K447.25M-28000
03/04 01:40:00SolanaMeteoraBUYWSOL322.56$25.53K492.38M-21900
03/04 01:40:00SolanaJupiterBUYWSOL0.06$4.8986.55K-100-
03/04 01:40:00SolanaJupiterSELLWSOL0.14$11.24161.47K-200-

So11…1112/4zD7…JgUv FAQ

Frequently asked questions about the So11…1112/4zD7…JgUv trading pair on Solana

What is the So11…1112/4zD7…JgUv trading pair?
So11…1112/4zD7…JgUv is a DEX trading pair on Solana where So11…1112 is swapped against 4zD7…JgUv.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4zD7…JgUv trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4zD7…JgUv?
4zD7…JgUv is the quote token in the So11…1112/4zD7…JgUv trading pair on Solana. Its contract address is 4zD76vhcsqkdtjzfBitZgjZWwdG7K5SKErDKBsi4JgUv. View full 4zD7…JgUv analytics.
Is So11…1112/4zD7…JgUv price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4zD7…JgUv on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4zD7…JgUv API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4zD7…JgUv analytics dashboard or trading system. Explore more on the Solana DEX overview.