WSOL/Ember Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Ember pair on Solana.

About WSOL/Ember

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 15:14:00SolanaPumpswapSELLWSOL38.57$3.28K143.82M-6000
10/04 15:14:00SolanaJupiterSELLWSOL1.12$95.084.04M-200-
10/04 15:14:00SolanaPumpswapBUYWSOL44.5$3.78K165.36M-6200
10/04 15:13:00SolanaPumpswapBUYWSOL76.18$6.48K276.24M-11900
10/04 15:13:00SolanaPumpswapSELLWSOL95.3$8.1K343.99M-14700
10/04 15:12:00SolanaPumpswapSELLWSOL43.04$3.66K160.5M-6200
10/04 15:12:00SolanaPumpswapBUYWSOL46.24$3.93K173.75M-6800
10/04 15:11:00SolanaPumpswapSELLWSOL49.67$4.22K187.09M-7200
10/04 15:11:00SolanaPumpswapBUYWSOL46.69$3.97K176.66M-7900
10/04 15:10:00SolanaPumpswapSELLWSOL44.01$3.74K160.87M-6900
10/04 15:10:00SolanaPumpswapBUYWSOL44.87$3.81K165.12M-6900
10/04 15:09:00SolanaPumpswapBUYWSOL48.94$4.16K177.11M-7100
10/04 15:09:00SolanaPumpswapSELLWSOL41.46$3.52K148.56M-7100
10/04 15:08:00SolanaPumpswapBUYWSOL28.52$2.42K107.01M-4800
10/04 15:08:00SolanaPumpswapSELLWSOL30.68$2.61K114.14M-4800
10/04 15:07:00SolanaPumpswapBUYWSOL45.92$3.9K162.89M-6700
10/04 15:07:00SolanaPumpswapSELLWSOL47.17$4.01K166.51M-7900
10/04 15:06:00SolanaPumpswapSELLWSOL59.95$5.1K217.51M-9400
10/04 15:06:00SolanaPumpswapBUYWSOL59.46$5.06K216.92M-8900
10/04 15:05:00SolanaPumpswapSELLWSOL33.74$2.87K118.14M-6100
10/04 15:05:00SolanaPumpswapBUYWSOL37.27$3.17K131.57M-5400
10/04 15:04:00SolanaPumpswapBUYWSOL48.06$4.09K165.45M-8000
10/04 15:04:00SolanaPumpswapSELLWSOL51.17$4.35K175.67M-7600
10/04 15:03:00SolanaPumpswapSELLWSOL47.54$4.04K162.75M-7500
10/04 15:03:00SolanaPumpswapBUYWSOL48.93$4.16K168.71M-7500
10/04 15:02:00SolanaPumpswapSELLWSOL5.2$441.6918.9M-1000
10/04 15:02:00SolanaPumpswapBUYWSOL1.27$107.674.53M-200
10/04 15:01:00SolanaPumpswapBUYWSOL42.08$3.58K166.79M-6500
10/04 15:01:00SolanaPumpswapSELLWSOL43.64$3.71K171.8M-6700
10/04 15:00:00SolanaPumpswapSELLWSOL20.5$1.74K88.12M-3200
10/04 15:00:00SolanaPumpswapBUYWSOL0.73$61.772.93M-100
10/04 14:59:00SolanaPumpswapBUYWSOL59.15$5.03K291.38M-11000
10/04 14:59:00SolanaPumpswapSELLWSOL69.52$5.91K342.01M-9600
10/04 14:58:00SolanaPumpswapSELLWSOL79.33$6.75K416.45M-12600
10/04 14:58:00SolanaPumpswapBUYWSOL64.54$5.49K337.13M-11600
10/04 14:57:00SolanaPumpswapBUYWSOL72.44$6.16K390.77M-12400
10/04 14:57:00SolanaPumpswapSELLWSOL75.38$6.41K405.71M-11000
10/04 14:56:00SolanaPumpswapSELLWSOL52.83$4.49K278.03M-10200
10/04 14:56:00SolanaPumpswapBUYWSOL68.11$5.79K364.09M-12300
10/04 14:55:00SolanaPumpswapBUYWSOL0.34$29.221.86M-100
10/04 14:55:00SolanaPumpswapSELLWSOL9.84$836.8351.22M-1800
10/04 14:54:00SolanaPumpswapBUYWSOL14.89$1.27K80.39M-2600
10/04 14:54:00SolanaPumpswapSELLWSOL24.58$2.09K135.56M-3600
10/04 14:53:00SolanaPumpswapSELLWSOL16.32$1.39K91.56M-2800
10/04 14:53:00SolanaPumpswapBUYWSOL21.3$1.81K121.78M-4200
10/04 14:52:00SolanaPumpswapBUYWSOL30.85$2.62K187.93M-5700
10/04 14:52:00SolanaPumpswapSELLWSOL33.67$2.86K203.34M-6000
10/04 14:51:00SolanaPumpswapSELLWSOL29.89$2.54K174.94M-58800
10/04 14:51:00SolanaPumpswapBUYWSOL31.08$2.64K182.97M-4500
10/04 14:50:00SolanaPumpswapSELLWSOL43.79$3.72K309.95M-62300

WSOL/Ember FAQ

Frequently asked questions about the WSOL/Ember trading pair on Solana

What is the WSOL/Ember trading pair?
WSOL/Ember is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Ember (Ember Mode).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Ember trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Ember?
Ember (Ember Mode) is the quote token in the WSOL/Ember trading pair on Solana. Its contract address is 4xugqLutYXCzFkHTmv6dNwtCchs5cJ9hgeKHDVn757pX. View full Ember analytics.
Is WSOL/Ember price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Ember on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Ember API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Ember analytics dashboard or trading system. Explore more on the Solana DEX overview.