So11…1112/4wDN…5Rgg Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4wDN…5Rgg pair on Solana.

About So11…1112/4wDN…5Rgg

Base tokenSo11…1112
Quote token4wDN…5Rgg
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 04:11:00SolanaMeteoraSELLWSOL199.55$17.16K387.53M-26300
27/03 04:11:00SolanaMeteoraBUYWSOL186.89$16.08K364.17M-23900
27/03 04:10:00SolanaMeteoraBUYWSOL337.39$29.02K630.98M-34000
27/03 04:10:00SolanaMeteoraSELLWSOL314.64$27.07K589.15M-39600
27/03 04:09:00SolanaMeteoraBUYWSOL360.87$31.04K377.27M-33900
27/03 04:09:00SolanaMeteoraSELLWSOL308.5$26.54K321.7M-39700
27/03 04:08:00SolanaMeteoraSELLWSOL370.31$31.85K223M-36000
27/03 04:08:00SolanaMeteoraBUYWSOL399.71$34.38K242.46M-34100
27/03 04:07:00SolanaMeteoraSELLWSOL334.85$28.8K218.56M-38800
27/03 04:07:00SolanaMeteoraBUYWSOL336.3$28.93K219.9M-36200
27/03 04:06:00SolanaMeteoraSELLWSOL339.74$29.22K162.27M-36600
27/03 04:06:00SolanaMeteoraBUYWSOL408.79$35.16K191.2M-35000
27/03 04:05:00SolanaMeteoraBUYWSOL309.18$26.6K91.56M-34800
27/03 04:05:00SolanaMeteoraSELLWSOL317.69$27.33K94.06M-33300
27/03 04:04:00SolanaMeteoraSELLWSOL410.72$35.33K142.64M-33700
27/03 04:04:00SolanaMeteoraBUYWSOL427.6$36.78K148.27M-34700
27/03 04:03:00SolanaMeteoraSELLWSOL356.33$30.65K122.32M-29800
27/03 04:03:00SolanaMeteoraBUYWSOL325.06$27.96K112.31M-35000
27/03 04:02:00SolanaMeteoraBUYWSOL344.85$29.66K132.53M-35400
27/03 04:02:00SolanaMeteoraSELLWSOL360.4$31K138.3M-28700
27/03 04:01:00SolanaMeteoraSELLWSOL251.71$21.65K105.08M-20000
27/03 04:01:00SolanaMeteoraBUYWSOL272.82$23.47K113.47M-26200
27/03 04:00:00SolanaMeteoraBUYWSOL285.37$24.55K99.51M-31900
27/03 04:00:00SolanaMeteoraSELLWSOL293.37$25.24K102.17M-24300
27/03 03:59:00SolanaMeteoraBUYWSOL784.73$67.76K273.57M-69000
27/03 03:59:00SolanaMeteoraSELLWSOL740.69$63.96K257.64M-58400
27/03 03:58:00SolanaMeteoraSELLWSOL600.32$51.84K183.36M-45600
27/03 03:58:00SolanaMeteoraBUYWSOL662.03$57.17K201.27M-55900
27/03 03:57:00SolanaMeteoraSELLWSOL481.82$41.61K124.52M-51300
27/03 03:57:00SolanaMeteoraBUYWSOL481.77$41.6K124.38M-58400
27/03 03:56:00SolanaMeteoraBUYWSOL440.03$38K143.81M-62000
27/03 03:56:00SolanaMeteoraSELLWSOL519.35$44.85K169.59M-57100
27/03 03:55:00SolanaMeteoraBUYWSOL667.29$57.62K269.3M-70000
27/03 03:55:00SolanaMeteoraSELLWSOL732.13$63.22K296.79M-72400
27/03 03:54:00SolanaMeteoraBUYWSOL689.64$59.55K304.17M-70400
27/03 03:54:00SolanaMeteoraSELLWSOL617.44$53.32K272.49M-76400
27/03 03:53:00SolanaMeteoraSELLWSOL606.31$52.35K240.7M-77000
27/03 03:53:00SolanaMeteoraBUYWSOL616.28$53.22K244.94M-68300
27/03 03:52:00SolanaMeteoraBUYWSOL510.98$44.12K199.74M-60400
27/03 03:52:00SolanaMeteoraSELLWSOL587.05$50.69K230.96M-64800
27/03 03:51:00SolanaMeteoraSELLWSOL323.11$27.9K203.44M-39800
27/03 03:51:00SolanaMeteoraBUYWSOL291.53$25.17K185.47M-33800
27/03 03:50:00SolanaMeteoraBUYWSOL314.47$27.15K186.03M-34900
27/03 03:50:00SolanaMeteoraSELLWSOL308.31$26.62K181.51M-39300
27/03 03:49:00SolanaMeteoraSELLWSOL306.24$26.44K252.98M-38800
27/03 03:49:00SolanaMeteoraBUYWSOL271.97$23.48K227.08M-34100
27/03 03:48:00SolanaMeteoraBUYWSOL291.66$25.18K363.78M-34700
27/03 03:48:00SolanaMeteoraSELLWSOL317.25$27.39K391.21M-39700
27/03 03:47:00SolanaMeteoraBUYWSOL352.95$30.48K377.53M-34100
27/03 03:47:00SolanaMeteoraSELLWSOL331.66$28.64K352.31M-39700

So11…1112/4wDN…5Rgg FAQ

Frequently asked questions about the So11…1112/4wDN…5Rgg trading pair on Solana

What is the So11…1112/4wDN…5Rgg trading pair?
So11…1112/4wDN…5Rgg is a DEX trading pair on Solana where So11…1112 is swapped against 4wDN…5Rgg.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4wDN…5Rgg trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4wDN…5Rgg?
4wDN…5Rgg is the quote token in the So11…1112/4wDN…5Rgg trading pair on Solana. Its contract address is 4wDNvABx1eEouMyj8ecVZX7P2XydZiPojGfBszR55Rgg. View full 4wDN…5Rgg analytics.
Is So11…1112/4wDN…5Rgg price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4wDN…5Rgg on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4wDN…5Rgg API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4wDN…5Rgg analytics dashboard or trading system. Explore more on the Solana DEX overview.