WSOL/SHIBAS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHIBAS pair on Solana.

About WSOL/SHIBAS

Base tokenWSOL (Wrapped Solana)

Quote tokenSHIBAS (Saving Shibas)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/SHIBAS activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/SHIBAS

Total volume$0

Buy volume$0 (32 trades)

Sell volume$0 (18 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 1s ago	$0.00	SELL	26.92MSHIBAS	-	Pumpswap	EC7a…chC1
9m 35s ago	$0.00	SELL	20.97MSHIBAS	-	Pumpswap	EC7a…chC1
19m 5s ago	$0.00	BUY	17.85MSHIBAS	-	Jupiter	-
19m 5s ago	$0.00	BUY	17.85MSHIBAS	-	Pumpswap	EC7a…chC1
21m 15s ago	$0.00	SELL	17.85MSHIBAS	-	Jupiter	-
21m 15s ago	$0.00	SELL	17.85MSHIBAS	-	Pumpswap	EC7a…chC1
24m 55s ago	$0.00	BUY	2.13KSHIBAS	-	Jupiter	-
24m 55s ago	$0.00	BUY	2.13KSHIBAS	-	Pumpswap	EC7a…chC1
27m 31s ago	$0.00	BUY	68.9KSHIBAS	-	Jupiter	-
27m 31s ago	$0.00	BUY	68.9KSHIBAS	-	Pumpswap	EC7a…chC1
35m 0s ago	$0.00	BUY	36.12MSHIBAS	-	Pumpswap	EC7a…chC1
38m 45s ago	$0.00	BUY	52.17MSHIBAS	-	Pumpswap	EC7a…chC1
38m 45s ago	$0.00	SELL	6.88MSHIBAS	-	Pumpswap	EC7a…chC1
47m 28s ago	$0.00	BUY	32.01MSHIBAS	-	Jupiter	-
47m 28s ago	$0.00	BUY	32.01MSHIBAS	-	Pumpswap	EC7a…chC1
1h 23m 43s ago	$0.00	BUY	141.78KSHIBAS	-	Pumpswap	EC7a…chC1
1h 25m 47s ago	$0.00	SELL	467KSHIBAS	-	Pumpswap	EC7a…chC1
1h 46m 46s ago	$0.00	SELL	303.3KSHIBAS	-	Jupiter	-
1h 46m 46s ago	$0.00	SELL	303.3KSHIBAS	-	Pumpswap	EC7a…chC1
2h 11m 12s ago	$0.00	SELL	3.06MSHIBAS	-	Jupiter	-
2h 11m 12s ago	$0.00	SELL	3.06MSHIBAS	-	Pumpswap	EC7a…chC1
2h 11m 47s ago	$0.00	BUY	72.84KSHIBAS	-	Pumpswap	EC7a…chC1
2h 48m 17s ago	$0.00	SELL	3.08MSHIBAS	-	Pumpswap	EC7a…chC1
2h 54m 11s ago	$0.00	BUY	462.5KSHIBAS	-	Pumpswap	EC7a…chC1
3h 28m 32s ago	$0.00	SELL	6.24MSHIBAS	-	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	17	$0.00	0.00%	0.00%	0.00%
Jupiter	-	7	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7hW4…PwvX	-	0.18	0	$0.18
C3iT…qXTv	-	1.42	0	$1.42
4aX8…BQj3	-	7.15	3.62	$10.77
7519…hoqj	-	1.29	2.28	$3.57
GGzt…jgSJ	-	0	0.005498	$0.005498
APCe…1cUQ	-	0.5	0.49	$0.99
7cKc…obUq	-	0.06	0.06	$0.12
6ipk…dzqH	-	0.05	0	$0.05
6sDs…UGEg	-	0.1	0.2	$0.29
zBnF…VuK4	-	0	1.09	$1.09
6r1B…4P1t	-	0.09	0.11	$0.2
6D6s…XWxq	-	0.006057	0	$0.006057
9SHH…3f6C	-	0.59	0.98	$1.57
J12S…iKbP	-	2.13	0.54	$2.67
74ap…Cgbk	-	0.58	0.71	$1.29
Bhs3…p46v	-	0.13	0.3	$0.43
6PrQ…6ggu	-	0.003318	0.005924	$0.009242
5eTb…hLKj	-	0.92	0.99	$1.91
XUa4…Z4nh	-	0.42	0.39	$0.81
FvPb…cPp2	-	0	0.18	$0.18
CUtN…7R9R	-	1.74	0.97	$2.71
7vcG…vzvP	-	0.18	0.2	$0.38
53Fi…aXDC	-	0	0.005763	$0.005763
C6bW…Rj97	-	0.15	0	$0.15
2MFo…Cj3h	-	0.09	0	$0.09
9zMe…v8YX	-	0.23	0.49	$0.72
4U3T…ALdj	-	0.02	0	$0.02
8y24…EuzN	-	0.25	0.16	$0.41
AADB…p9TZ	-	0	0.08	$0.08
ELCH…ym5t	-	0.29	0	$0.29
TTiK…zATU	-	0.07	0.1	$0.18
6R7a…PQ3f	-	0	0.2	$0.2
DyUG…Vzcv	-	0.12	0	$0.12
CRMV…Cg5o	-	0.16	0.1	$0.26
CkaY…3N2P	-	1.47	0.12	$1.59
Aj2s…ExxF	-	0.04	0.08	$0.12
E67g…FAct	-	0.004102	0	$0.004102
CEam…awe4	-	0.004166	0	$0.004166
9sSx…JYRS	-	0.001054	0	$0.001054
D6wM…NbXs	-	0.11	0.4	$0.51
3yEY…bdWi	-	0.02	0	$0.02
32Ws…kV7M	-	0.12	0.13	$0.25
Ao4S…bsJ4	-	0.59	0.49	$1.07
DVvN…HDv3	-	0.003219	0	$0.003219
AgEk…u4BW	-	0.29	0	$0.29
CRNy…yuMZ	-	0.02	0.05	$0.07
h5yQ…1Y3U	-	2.32	2.67	$4.99
44Nk…KAAB	-	0.1	0	$0.1
Ae5V…ugn1	-	0	1.7	$1.7
AECE…QC6M	-	0.000165	0	$0.000165

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/SHIBAS FAQ

Frequently asked questions about the WSOL/SHIBAS trading pair on Solana

What is the WSOL/SHIBAS trading pair?

WSOL/SHIBAS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHIBAS (Saving Shibas). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/SHIBAS price change?

Based on the highest-volume DEX market for WSOL/SHIBAS on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/SHIBAS 24h trading volume?

WSOL/SHIBAS has 50 recent trades in the live stream (32 buys, 18 sells).

Where is WSOL/SHIBAS traded?

WSOL/SHIBAS is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SHIBAS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHIBAS?

SHIBAS (Saving Shibas) is the quote token in the WSOL/SHIBAS trading pair on Solana. Its contract address is 4w8L4N9ZnomLjoSnhNUdHzz4AthVnng8XzezCFKpump. View full SHIBAS analytics.

Who are the top WSOL/SHIBAS traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/SHIBAS on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/SHIBAS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SHIBAS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SHIBAS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHIBAS analytics dashboard or trading system. Explore more on the Solana DEX overview.