WSOL/Apple Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Apple pair on Solana.

About WSOL/Apple

Base tokenWSOL (Wrapped Solana)

Quote tokenApple (The Rot Consumes)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Apple activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Apple

Total volume$0

Buy volume$0 (18 trades)

Sell volume$0 (32 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 17m 16s ago	$0.00	BUY	21.54MApple	-	Meteora	5jqY…dcVC
3h 17m 16s ago	$0.00	SELL	9.45MApple	-	Meteora	5jqY…dcVC
3h 17m 16s ago	$0.00	SELL	7.49MApple	-	Meteora	5jqY…dcVC
3h 17m 16s ago	$0.00	SELL	3KApple	-	Meteora	5jqY…dcVC
3h 17m 17s ago	$0.00	SELL	7.94MApple	-	Meteora	5jqY…dcVC
3h 17m 17s ago	$0.00	SELL	8.15MApple	-	Meteora	5jqY…dcVC
3h 17m 17s ago	$0.00	SELL	2.54KApple	-	Meteora	5jqY…dcVC
3h 17m 17s ago	$0.00	BUY	21.47MApple	-	Meteora	5jqY…dcVC
3h 17m 17s ago	$0.00	BUY	30.87MApple	-	Meteora	5jqY…dcVC
3h 17m 17s ago	$0.00	SELL	6.48MApple	-	Meteora	5jqY…dcVC
3h 17m 17s ago	$0.00	SELL	2.17KApple	-	Meteora	5jqY…dcVC
3h 17m 17s ago	$0.00	BUY	30.95MApple	-	Meteora	5jqY…dcVC
3h 17m 17s ago	$0.00	SELL	4.51KApple	-	Meteora	5jqY…dcVC
3h 17m 18s ago	$0.00	BUY	21.84MApple	-	Meteora	5jqY…dcVC
3h 17m 18s ago	$0.00	SELL	3.93MApple	-	Meteora	5jqY…dcVC
3h 17m 18s ago	$0.00	SELL	3.94KApple	-	Meteora	5jqY…dcVC
3h 17m 18s ago	$0.00	SELL	7.89MApple	-	Meteora	5jqY…dcVC
3h 17m 18s ago	$0.00	SELL	2KApple	-	Meteora	5jqY…dcVC
3h 17m 18s ago	$0.00	SELL	19.72MApple	-	Meteora	5jqY…dcVC
3h 17m 18s ago	$0.00	SELL	2.88KApple	-	Meteora	5jqY…dcVC
3h 17m 18s ago	$0.00	BUY	5.37MApple	-	Meteora	5jqY…dcVC
3h 17m 19s ago	$0.00	SELL	20.33MApple	-	Meteora	5jqY…dcVC
3h 17m 19s ago	$0.00	BUY	28.84MApple	-	Meteora	5jqY…dcVC
3h 17m 19s ago	$0.00	SELL	24.81MApple	-	Meteora	5jqY…dcVC
3h 17m 19s ago	$0.00	SELL	4.06KApple	-	Meteora	5jqY…dcVC
3h 17m 19s ago	$0.00	BUY	9.47MApple	-	Meteora	5jqY…dcVC
3h 17m 19s ago	$0.00	BUY	3.89MApple	-	Meteora	5jqY…dcVC
3h 17m 19s ago	$0.00	SELL	3.61KApple	-	Meteora	5jqY…dcVC
3h 17m 19s ago	$0.00	SELL	8.9MApple	-	Meteora	5jqY…dcVC
3h 17m 19s ago	$0.00	BUY	29.38MApple	-	Meteora	5jqY…dcVC
3h 17m 19s ago	$0.00	BUY	25.24MApple	-	Meteora	5jqY…dcVC
3h 17m 19s ago	$0.00	SELL	2.72KApple	-	Meteora	5jqY…dcVC
3h 17m 19s ago	$0.00	SELL	25.07MApple	-	Meteora	5jqY…dcVC
3h 17m 19s ago	$0.00	SELL	13.01MApple	-	Meteora	5jqY…dcVC
3h 17m 19s ago	$0.00	SELL	30.88MApple	-	Meteora	5jqY…dcVC
3h 17m 19s ago	$0.00	SELL	3.71KApple	-	Meteora	5jqY…dcVC
3h 17m 20s ago	$0.00	BUY	3.34MApple	-	Meteora	5jqY…dcVC
3h 17m 20s ago	$0.00	BUY	18.3MApple	-	Meteora	5jqY…dcVC
3h 17m 20s ago	$0.00	SELL	28.85MApple	-	Meteora	5jqY…dcVC
3h 17m 20s ago	$0.00	SELL	4.36KApple	-	Meteora	5jqY…dcVC
3h 17m 20s ago	$0.00	SELL	7.02MApple	-	Meteora	5jqY…dcVC
3h 17m 20s ago	$0.00	SELL	4.06KApple	-	Meteora	5jqY…dcVC
3h 17m 20s ago	$0.00	BUY	17.13MApple	-	Meteora	5jqY…dcVC
3h 17m 20s ago	$0.00	BUY	6.29MApple	-	Meteora	5jqY…dcVC
3h 17m 21s ago	$0.00	BUY	9.56MApple	-	Meteora	5jqY…dcVC
3h 17m 21s ago	$0.00	SELL	2.65KApple	-	Meteora	5jqY…dcVC
3h 17m 21s ago	$0.00	SELL	19.16MApple	-	Meteora	5jqY…dcVC
3h 17m 21s ago	$0.00	BUY	17.68MApple	-	Meteora	5jqY…dcVC
3h 17m 21s ago	$0.00	SELL	2.03KApple	-	Meteora	5jqY…dcVC
3h 17m 21s ago	$0.00	BUY	10.72MApple	-	Meteora	5jqY…dcVC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9uRu…NPLB	-	2.18	3.78	$5.97
93ci…m59a	-	0	0.00022	$0.00022
6hqS…rFeu	-	6.14	9.12	$15.26
G5nk…rqAv	-	0	0.00018	$0.00018
58q7…hjPr	-	3.49	4.36	$7.86
AC8D…Td4L	-	0	0.000155	$0.000155
E5bi…vLEH	-	0	0.24	$0.24
87Yq…S5go	-	6.88	9.62	$16.5
DVgs…HSQX	-	6.04	8.77	$14.82
8xxE…ZNjd	-	0	0.000247	$0.000247
HkL1…2RHn	-	0	0.000172	$0.000172
8iTy…LUk6	-	0	0.000279	$0.000279
3paa…DzUF	-	7.22	9.03	$16.25
Eeyy…Byv4	-	1.86	3.28	$5.14
3Bsj…1oeL	-	0	0.000288	$0.000288
BSn9…euvd	-	0	0.0002	$0.0002
22yy…Vom6	-	1.8	3.22	$5.03
APtt…siKd	-	0	0.000245	$0.000245
H6J2…qBF7	-	0	0.000112	$0.000112
9UnT…Zx28	-	0	0.000236	$0.000236
BXCM…3iG5	-	0	0.000141	$0.000141
13Mr…BG8A	-	0	0.000266	$0.000266
BQbF…mut7	-	0	0.000221	$0.000221
Gkt1…qQtB	-	0	0.000201	$0.000201
5xx5…JZtQ	-	5.48	7.78	$13.26
7fG8…9BQZ	-	4.21	5.17	$9.39
AyA1…8zvQ	-	0	0.00015	$0.00015
8J52…TZpy	-	0	0.000202	$0.000202
2vzJ…LeiU	-	0	0.000259	$0.000259
3n7p…fzhd	-	0	0.000104	$0.000104
5Lzs…9LdQ	-	0	0.000124	$0.000124
Efgn…5XqN	-	0	0.00011	$0.00011
BWGq…bajN	-	0	0.000174	$0.000174
D1uA…hbYn	-	0	0.000261	$0.000261
AgvM…RU9W	-	0	0.000253	$0.000253
2Po1…ZUJ8	-	0	0.000193	$0.000193
HZjs…3zJW	-	0	0.14	$0.14
4Hvp…LG1y	-	3.78	6.1	$9.89
3e2A…TQL9	-	0	0.000111	$0.000111
JABy…LnCV	-	0	0.000141	$0.000141
3VpM…qGzA	-	0.3	1.2	$1.51
BsrE…Gz4Q	-	1.57	3.12	$4.69
GRVZ…cKm1	-	0.32	0.3	$0.62
684o…2ygi	-	0	0.000248	$0.000248
3287…rSeh	-	0	0.000255	$0.000255
AGeA…jK5i	-	2.98	4.6	$7.58
AC93…YJT9	-	0	0.3	$0.3
9Ltm…rnKR	-	0	0.000216	$0.000216
2ubc…qx8J	-	0	0.000265	$0.000265
GFxV…rvBi	-	0	0.000166	$0.000166

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5jqY…dcVC	$0.000051	-

Get API

WSOL/Apple FAQ

Frequently asked questions about the WSOL/Apple trading pair on Solana

What is the WSOL/Apple trading pair?

WSOL/Apple is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Apple (The Rot Consumes).

What is the WSOL/Apple 24h trading volume?

WSOL/Apple has 50 recent trades in the live stream (18 buys, 32 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Apple trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Apple ?

Apple (The Rot Consumes) is the quote token in the WSOL/Apple trading pair on Solana. Its contract address is 4vpbcGdBW1frwmXQxjEpHXvphpePiDPQjENDaLwHTRWg. View full Apple analytics.

How many liquidity pools does WSOL/Apple have?

WSOL/Apple has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/Apple traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Apple on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Apple price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Apple on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Apple API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Apple analytics dashboard or trading system. Explore more on the Solana DEX overview.