WSOL (Wrapped Solana) is the base token in the WSOL/USD1 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/USD1 Price & Chart on Solana

Q: How do I get WSOL/USD1 API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/USD1 analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/USD1 pair on Solana.

About WSOL/USD1

Base tokenWSOL (Wrapped Solana)

Quote tokenUSD1

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
12/04 17:38:00	Jupiter	BUY	WSOL	USD1	0.00001	$0.000822	24.19K	-	1	-
12/04 17:38:00	Meteora	BUY	WSOL	USD1	0.00001	$0.000822	24.19K	-	1	2SwJ…c4Fy
12/04 16:57:00	Meteora	BUY	WSOL	USD1	472.64	$38.67K	159.22M	-	174	2SwJ…c4Fy
12/04 16:57:00	Meteora	SELL	WSOL	USD1	465.32	$38.07K	156.48M	-	164	2SwJ…c4Fy
12/04 16:56:00	Meteora	BUY	WSOL	USD1	789.13	$64.56K	303.94M	-	297	2SwJ…c4Fy
12/04 16:56:00	Meteora	SELL	WSOL	USD1	817.98	$66.92K	315.51M	-	287	2SwJ…c4Fy
12/04 16:55:00	Meteora	SELL	WSOL	USD1	784.03	$64.14K	382.7M	-	248	2SwJ…c4Fy
12/04 16:55:00	Meteora	BUY	WSOL	USD1	798.89	$65.36K	389.01M	-	294	2SwJ…c4Fy
12/04 16:54:00	Meteora	BUY	WSOL	USD1	818.18	$66.94K	293.65M	-	298	2SwJ…c4Fy
12/04 16:54:00	Meteora	SELL	WSOL	USD1	853.23	$69.8K	309.62M	-	278	2SwJ…c4Fy
12/04 16:53:00	Meteora	BUY	WSOL	USD1	612.04	$50.07K	412.47M	-	296	2SwJ…c4Fy
12/04 16:53:00	Meteora	SELL	WSOL	USD1	645.39	$52.8K	432.52M	-	337	2SwJ…c4Fy
12/04 16:52:00	Meteora	SELL	WSOL	USD1	617.69	$50.53K	336.87M	-	395	2SwJ…c4Fy
12/04 16:52:00	Meteora	BUY	WSOL	USD1	643.07	$52.61K	352.71M	-	294	2SwJ…c4Fy
12/04 16:51:00	Meteora	BUY	WSOL	USD1	570.73	$46.69K	531.95M	-	288	2SwJ…c4Fy
12/04 16:51:00	Meteora	SELL	WSOL	USD1	619.31	$50.67K	565.82M	-	377	2SwJ…c4Fy
12/04 16:50:00	Meteora	SELL	WSOL	USD1	654.34	$53.53K	415.28M	-	392	2SwJ…c4Fy
12/04 16:50:00	Meteora	BUY	WSOL	USD1	737.92	$60.37K	466.24M	-	297	2SwJ…c4Fy
12/04 16:49:00	Meteora	BUY	WSOL	USD1	581.33	$47.56K	242.09M	-	298	2SwJ…c4Fy
12/04 16:49:00	Meteora	SELL	WSOL	USD1	551.78	$45.14K	230.77M	-	353	2SwJ…c4Fy
12/04 16:48:00	Meteora	SELL	WSOL	USD1	437.5	$35.79K	156.24M	-	315	2SwJ…c4Fy
12/04 16:48:00	Meteora	BUY	WSOL	USD1	423.41	$34.64K	151.15M	-	291	2SwJ…c4Fy
12/04 16:47:00	Meteora	SELL	WSOL	USD1	535.33	$43.8K	240.59M	-	349	2SwJ…c4Fy
12/04 16:47:00	Meteora	BUY	WSOL	USD1	495.55	$40.54K	223.11M	-	297	2SwJ…c4Fy
12/04 16:46:00	Meteora	BUY	WSOL	USD1	625.42	$51.17K	312.46M	-	281	2SwJ…c4Fy
12/04 16:46:00	Meteora	SELL	WSOL	USD1	594.81	$48.66K	298.52M	-	378	2SwJ…c4Fy
12/04 16:45:00	Meteora	SELL	WSOL	USD1	450.18	$36.83K	160.03M	-	301	2SwJ…c4Fy
12/04 16:45:00	Meteora	BUY	WSOL	USD1	482.92	$39.51K	171.91M	-	238	2SwJ…c4Fy
12/04 16:44:00	Meteora	SELL	WSOL	USD1	455.28	$37.25K	168.22M	-	329	2SwJ…c4Fy
12/04 16:44:00	Meteora	BUY	WSOL	USD1	440.33	$36.02K	163.14M	-	278	2SwJ…c4Fy
12/04 16:43:00	Meteora	SELL	WSOL	USD1	550.78	$45.06K	226.19M	-	371	2SwJ…c4Fy
12/04 16:43:00	Meteora	BUY	WSOL	USD1	526.31	$43.06K	216.67M	-	298	2SwJ…c4Fy
12/04 16:42:00	Meteora	SELL	WSOL	USD1	536.19	$43.87K	224.36M	-	347	2SwJ…c4Fy
12/04 16:42:00	Meteora	BUY	WSOL	USD1	539.79	$44.16K	225.89M	-	297	2SwJ…c4Fy
12/04 16:41:00	Meteora	SELL	WSOL	USD1	565.76	$46.29K	260.94M	-	372	2SwJ…c4Fy
12/04 16:41:00	Meteora	BUY	WSOL	USD1	559.48	$45.77K	258.35M	-	299	2SwJ…c4Fy
12/04 16:40:00	Meteora	BUY	WSOL	USD1	528.13	$43.21K	236.39M	-	292	2SwJ…c4Fy
12/04 16:40:00	Meteora	SELL	WSOL	USD1	554.06	$45.33K	248.73M	-	357	2SwJ…c4Fy
12/04 16:39:00	Meteora	BUY	WSOL	USD1	464.81	$38.03K	250.57M	-	290	2SwJ…c4Fy
12/04 16:39:00	Meteora	SELL	WSOL	USD1	502.29	$41.09K	273.83M	-	334	2SwJ…c4Fy
12/04 16:38:00	Meteora	BUY	WSOL	USD1	363.49	$29.74K	352.78M	-	188	2SwJ…c4Fy
12/04 16:38:00	Meteora	SELL	WSOL	USD1	397.03	$32.48K	382.04M	-	251	2SwJ…c4Fy
12/04 16:37:00	Meteora	SELL	WSOL	USD1	184.31	$15.08K	115.64M	-	115	2SwJ…c4Fy
12/04 16:37:00	Meteora	BUY	WSOL	USD1	164.1	$13.43K	102.03M	-	86	2SwJ…c4Fy
12/04 16:36:00	Meteora	SELL	WSOL	USD1	610.96	$49.98K	353.6M	-	374	2SwJ…c4Fy
12/04 16:36:00	Meteora	BUY	WSOL	USD1	679.09	$55.56K	391.58M	-	295	2SwJ…c4Fy
12/04 16:35:00	Meteora	BUY	WSOL	USD1	565.23	$46.24K	287.72M	-	298	2SwJ…c4Fy
12/04 16:35:00	Meteora	SELL	WSOL	USD1	604.59	$49.46K	306.94M	-	367	2SwJ…c4Fy
12/04 16:34:00	Meteora	SELL	WSOL	USD1	604.03	$49.42K	348.82M	-	383	2SwJ…c4Fy
12/04 16:34:00	Meteora	BUY	WSOL	USD1	621.9	$50.88K	358.33M	-	297	2SwJ…c4Fy

WSOL/USD1 FAQ

Frequently asked questions about the WSOL/USD1 trading pair on Solana

What is the WSOL/USD1 trading pair?

WSOL/USD1 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against USD1.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/USD1 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USD1?

USD1 is the quote token in the WSOL/USD1 trading pair on Solana. Its contract address is 4vXKinP9NTA2jGfpu6YeixViK34qR8gK637KqC9YNLFD. View full USD1 analytics.

Is WSOL/USD1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/USD1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.