So11…1112/4ufg…HFHT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4ufg…HFHT pair on Solana.

About So11…1112/4ufg…HFHT

Base tokenSo11…1112
Quote token4ufg…HFHT
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 07:58:00SolanaMeteoraBUYWSOL
P2p
0.0...66$0.0000051.15-100
2LXB…2RHJ
28/03 22:12:00SolanaMeteoraSELLWSOL
P2p
0.000065$0.0053781.04K-200
2LXB…2RHJ
28/03 22:12:00SolanaMeteoraBUYWSOL
P2p
0.1$7.91106.55K-100
2LXB…2RHJ
28/03 13:22:00SolanaJupiterSELLWSOL
P2p
0.04$3.453.25K-100-
28/03 13:22:00SolanaMeteoraSELLWSOL
P2p
0.03$2.823.25K-200
2LXB…2RHJ
28/03 13:21:00SolanaJupiterSELLWSOL
P2p
0.09$7.08103.3K-100-
28/03 13:21:00SolanaMeteoraSELLWSOL
P2p
0.07$5.71103.32K-400
2LXB…2RHJ
28/03 06:18:00SolanaOKXBUYWSOL
P2p
0.02$1.3695.38K-100-
28/03 06:18:00SolanaMeteoraBUYWSOL
P2p
0.02$1.3795.38K-100
2LXB…2RHJ
28/03 06:18:00SolanaMeteoraSELLWSOL
P2p
0.000418$0.037.21K-300
2LXB…2RHJ
28/03 02:55:00SolanaJupiterBUYWSOL
P2p
0.003857$0.324.63K-200-
28/03 02:55:00SolanaMeteoraBUYWSOL
P2p
0.003857$0.324.63K-200
2LXB…2RHJ
28/03 01:26:00SolanaJupiterSELLWSOL
P2p
0.000995$0.08404.58-100-
28/03 01:26:00SolanaMeteoraSELLWSOL
P2p
0.000583$0.05404.58-100
2LXB…2RHJ
28/03 01:19:00SolanaJupiterSELLWSOL
P2p
0.005$0.412.32K-100-
28/03 01:19:00SolanaMeteoraSELLWSOL
P2p
0.002988$0.252.32K-100
2LXB…2RHJ
28/03 01:17:00SolanaRaydiumBUYWSOL
P2p
13.7$1.13K7.02M-3900
AqvQ…asqQ
28/03 01:17:00SolanaRaydiumSELLWSOL
P2p
13.87$1.15K7.11M-3300
AqvQ…asqQ
28/03 01:16:00SolanaRaydiumBUYWSOL
P2p
19.89$1.64K10.2M-6400
AqvQ…asqQ
28/03 01:16:00SolanaRaydiumSELLWSOL
P2p
18.25$1.51K9.36M-5000
AqvQ…asqQ
28/03 01:15:00SolanaRaydiumSELLWSOL
P2p
22.1$1.83K11.33M-6200
AqvQ…asqQ
28/03 01:15:00SolanaRaydiumBUYWSOL
P2p
20.67$1.71K10.6M-6400
AqvQ…asqQ
28/03 01:14:00SolanaRaydiumSELLWSOL
P2p
11.88$981.186.09M-3300
AqvQ…asqQ
28/03 01:14:00SolanaRaydiumBUYWSOL
P2p
12.69$1.05K6.51M-4400
AqvQ…asqQ
28/03 01:13:00SolanaRaydiumSELLWSOL
P2p
8.37$691.144.26M-2500
AqvQ…asqQ
28/03 01:13:00SolanaRaydiumBUYWSOL
P2p
11.57$955.35.9M-3500
AqvQ…asqQ
28/03 01:12:00SolanaRaydiumBUYWSOL
P2p
9.17$757.274.65M-3100
AqvQ…asqQ
28/03 01:12:00SolanaRaydiumSELLWSOL
P2p
10.22$844.095.19M-2900
AqvQ…asqQ
28/03 01:11:00SolanaRaydiumBUYWSOL
P2p
10.77$889.375.5M-3200
AqvQ…asqQ
28/03 01:11:00SolanaRaydiumSELLWSOL
P2p
12.03$993.566.14M-3100
AqvQ…asqQ
28/03 01:10:00SolanaRaydiumSELLWSOL
P2p
12.57$1.04K6.46M-3300
AqvQ…asqQ
28/03 01:10:00SolanaRaydiumBUYWSOL
P2p
8.6$709.914.42M-3000
AqvQ…asqQ
28/03 01:09:00SolanaRaydiumBUYWSOL
P2p
11.22$926.435.79M-3600
AqvQ…asqQ
28/03 01:09:00SolanaRaydiumSELLWSOL
P2p
11.3$933.115.83M-3100
AqvQ…asqQ
28/03 01:09:00SolanaMeteoraSELLWSOL
P2p
0.000308$0.03264.42-100
2LXB…2RHJ
28/03 01:08:00SolanaRaydiumBUYWSOL
P2p
10.8$891.755.59M-3500
AqvQ…asqQ
28/03 01:08:00SolanaRaydiumSELLWSOL
P2p
12.23$1.01K6.32M-3000
AqvQ…asqQ
28/03 01:07:00SolanaRaydiumBUYWSOL
P2p
10.93$902.915.7M-3400
AqvQ…asqQ
28/03 01:07:00SolanaRaydiumSELLWSOL
P2p
12.69$1.05K6.61M-3100
AqvQ…asqQ
28/03 01:06:00SolanaRaydiumSELLWSOL
P2p
10.56$871.675.49M-2700
AqvQ…asqQ
28/03 01:06:00SolanaRaydiumBUYWSOL
P2p
11.05$912.95.76M-3300
AqvQ…asqQ
28/03 01:05:00SolanaRaydiumSELLWSOL
P2p
9.21$760.844.79M-2900
AqvQ…asqQ
28/03 01:05:00SolanaRaydiumBUYWSOL
P2p
9.94$821.145.17M-3300
AqvQ…asqQ
28/03 01:04:00SolanaRaydiumBUYWSOL
P2p
10.25$846.435.32M-3100
AqvQ…asqQ
28/03 01:04:00SolanaRaydiumSELLWSOL
P2p
9.86$814.275.12M-2700
AqvQ…asqQ
28/03 01:03:00SolanaRaydiumBUYWSOL
P2p
11.12$918.375.76M-3400
AqvQ…asqQ
28/03 01:03:00SolanaRaydiumSELLWSOL
P2p
9.69$799.995.02M-2600
AqvQ…asqQ
28/03 01:02:00SolanaRaydiumBUYWSOL
P2p
9.99$824.875.19M-2900
AqvQ…asqQ
28/03 01:02:00SolanaRaydiumSELLWSOL
P2p
12$991.256.23M-2900
AqvQ…asqQ
28/03 01:01:00SolanaMeteoraSELLWSOL
P2p
0.000318$0.03278.63-100
2LXB…2RHJ

So11…1112/4ufg…HFHT FAQ

Frequently asked questions about the So11…1112/4ufg…HFHT trading pair on Solana

What is the So11…1112/4ufg…HFHT trading pair?
So11…1112/4ufg…HFHT is a DEX trading pair on Solana where So11…1112 is swapped against 4ufg…HFHT.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4ufg…HFHT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4ufg…HFHT?
4ufg…HFHT is the quote token in the So11…1112/4ufg…HFHT trading pair on Solana. Its contract address is 4ufgpq6r4dq4FB6L8T94zLgTvf788p1zTD7cKVi9HFHT. View full 4ufg…HFHT analytics.
Is So11…1112/4ufg…HFHT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4ufg…HFHT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4ufg…HFHT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4ufg…HFHT analytics dashboard or trading system. Explore more on the Solana DEX overview.