So11…1112/4tvd…6s9S Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4tvd…6s9S pair on Solana.

About So11…1112/4tvd…6s9S

Base tokenSo11…1112
Quote token4tvd…6s9S
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 03:24:00SolanaPumpswapBUYWSOL0.000014$0.00120649.79K-100
23/03 00:20:00SolanaPumpswapBUYWSOL0.000025$0.00216119.38M-100
23/03 00:20:00SolanaPumpswapSELLWSOL0.000025$0.00215919.33M-200
23/03 00:19:00SolanaPumpswapBUYWSOL0.000025$0.002157523.86K-100
23/03 00:19:00SolanaPumpswapSELLWSOL0.000025$0.002159523.31K-200
23/03 00:15:00SolanaPumpswapBUYWSOL0.0...2$0.0...172697893.9K-100
23/03 00:15:00SolanaJupiterBUYWSOL0.0...2$0.0...172697894.35K-100-
23/03 00:15:00SolanaPumpswapSELLWSOL0.000025$0.002159892.97K-200
23/03 00:14:00SolanaPumpswapSELLWSOL376.46$32.51K589.52M-8800
23/03 00:14:00SolanaJupiterSELLWSOL0.49$42.25769.45K-100-
23/03 00:14:00SolanaPumpswapBUYWSOL375.72$32.44K591.62M-5900
23/03 00:13:00SolanaPumpswapSELLWSOL609.81$52.66K964M-12400
23/03 00:13:00SolanaPumpswapBUYWSOL605.99$52.33K963.21M-9700
23/03 00:12:00SolanaPumpswapSELLWSOL622.03$53.71K982.36M-13500
23/03 00:12:00SolanaPumpswapBUYWSOL625.23$53.99K992.91M-9800
23/03 00:11:00SolanaPumpswapBUYWSOL616.84$53.26K992.21M-9800
23/03 00:11:00SolanaPumpswapSELLWSOL626.05$54.06K1B-12800
23/03 00:10:00SolanaPumpswapSELLWSOL614.59$53.07K1B-11700
23/03 00:10:00SolanaPumpswapBUYWSOL598.68$51.7K981.88M-9600
23/03 00:09:00SolanaPumpswapSELLWSOL637.1$55.01K1.12B-13600
23/03 00:09:00SolanaPumpswapBUYWSOL613.53$52.98K1.08B-10000
23/03 00:08:00SolanaPumpswapBUYWSOL601.1$51.9K1.15B-10300
23/03 00:08:00SolanaPumpswapSELLWSOL579.93$50.08K1.11B-15300
23/03 00:07:00SolanaPumpswapBUYWSOL558.41$48.22K971.61M-9100
23/03 00:07:00SolanaPumpswapSELLWSOL573.86$49.55K993.68M-11600
23/03 00:06:00SolanaPumpswapSELLWSOL607.56$52.46K973.45M-15000
23/03 00:06:00SolanaPumpswapBUYWSOL637.27$55.03K1.03B-10000
23/03 00:05:00SolanaPumpswapSELLWSOL597.22$51.57K929.93M-13000
23/03 00:05:00SolanaPumpswapBUYWSOL600.05$51.81K939.62M-9600
23/03 00:04:00SolanaPumpswapSELLWSOL548.84$47.39K867.44M-12700
23/03 00:04:00SolanaPumpswapBUYWSOL545.58$47.11K867.06M-8700
23/03 00:03:00SolanaPumpswapBUYWSOL586.39$50.63K940.21M-9300
23/03 00:03:00SolanaPumpswapSELLWSOL596.32$51.49K951.03M-12400
23/03 00:02:00SolanaPumpswapSELLWSOL592.07$51.12K967.83M-12800
23/03 00:02:00SolanaPumpswapBUYWSOL585.23$50.53K961.79M-9300
23/03 00:01:00SolanaPumpswapSELLWSOL548.33$47.35K906.85M-12500
23/03 00:01:00SolanaPumpswapBUYWSOL545.76$47.13K907.55M-8700
23/03 00:00:00SolanaPumpswapBUYWSOL535.71$46.26K904.56M-9000
23/03 00:00:00SolanaPumpswapSELLWSOL546.2$47.16K917.63M-11400
22/03 23:59:00SolanaPumpswapSELLWSOL583.29$50.22K1.03B-13200
22/03 23:59:00SolanaPumpswapBUYWSOL572.42$49.28K1.01B-9100
22/03 23:58:00SolanaPumpswapBUYWSOL590.02$50.8K1.07B-9500
22/03 23:58:00SolanaJupiterBUYWSOL0.05$4.3194.04K-100-
22/03 23:58:00SolanaPumpswapSELLWSOL583.54$50.24K1.05B-12400
22/03 23:57:00SolanaPumpswapSELLWSOL564.59$48.61K996.35M-11700
22/03 23:57:00SolanaPumpswapBUYWSOL558.24$48.06K990.43M-8900
22/03 23:56:00SolanaPumpswapBUYWSOL597.44$51.44K1.08B-9600
22/03 23:56:00SolanaPumpswapSELLWSOL609.55$52.48K1.1B-12200
22/03 23:55:00SolanaPumpswapSELLWSOL605.89$52.17K1.12B-13100
22/03 23:55:00SolanaPumpswapBUYWSOL606.22$52.19K1.12B-9600

So11…1112/4tvd…6s9S FAQ

Frequently asked questions about the So11…1112/4tvd…6s9S trading pair on Solana

What is the So11…1112/4tvd…6s9S trading pair?
So11…1112/4tvd…6s9S is a DEX trading pair on Solana where So11…1112 is swapped against 4tvd…6s9S.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4tvd…6s9S trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4tvd…6s9S?
4tvd…6s9S is the quote token in the So11…1112/4tvd…6s9S trading pair on Solana. Its contract address is 4tvds5wg2d2Dtoe6TVrhEWMsVaeDvjursvgEbmDs6s9S. View full 4tvd…6s9S analytics.
Is So11…1112/4tvd…6s9S price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4tvd…6s9S on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4tvd…6s9S API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4tvd…6s9S analytics dashboard or trading system. Explore more on the Solana DEX overview.