So11…1112/4tNi…rLSZ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4tNi…rLSZ pair on Solana.

About So11…1112/4tNi…rLSZ

Base tokenSo11…1112
Quote token4tNi…rLSZ
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 17:41:00SolanaMeteoraSELLWSOL
MEMECOIN
712.28$60.25K1.13B-19500
BygJ…y413
09/04 17:41:00SolanaMeteoraBUYWSOL
MEMECOIN
716.92$60.64K1.13B-22000
BygJ…y413
09/04 17:40:00SolanaMeteoraSELLWSOL
MEMECOIN
692.43$58.57K636.16M-27600
BygJ…y413
09/04 17:40:00SolanaMeteoraBUYWSOL
MEMECOIN
764.91$64.7K708.78M-29100
BygJ…y413
09/04 17:39:00SolanaMeteoraSELLWSOL
MEMECOIN
588.7$49.79K447.16M-30900
BygJ…y413
09/04 17:39:00SolanaMeteoraBUYWSOL
MEMECOIN
587.5$49.69K446.27M-30400
BygJ…y413
09/04 17:38:00SolanaMeteoraBUYWSOL
MEMECOIN
546.65$46.24K441.29M-28000
BygJ…y413
09/04 17:38:00SolanaMeteoraSELLWSOL
MEMECOIN
534.49$45.21K432.02M-27100
BygJ…y413
09/04 17:37:00SolanaMeteoraBUYWSOL
MEMECOIN
561.21$47.47K473.81M-30300
BygJ…y413
09/04 17:37:00SolanaMeteoraSELLWSOL
MEMECOIN
617.75$52.25K523.35M-32100
BygJ…y413
09/04 17:36:00SolanaMeteoraBUYWSOL
MEMECOIN
511.46$43.26K581.67M-26700
BygJ…y413
09/04 17:36:00SolanaMeteoraSELLWSOL
MEMECOIN
560.87$47.44K644.49M-26700
BygJ…y413
09/04 17:35:00SolanaMeteoraSELLWSOL
MEMECOIN
629.23$53.22K995.13M-22800
BygJ…y413
09/04 17:35:00SolanaMeteoraBUYWSOL
MEMECOIN
626.11$52.96K990.36M-25800
BygJ…y413
09/04 17:34:00SolanaMeteoraBUYWSOL
MEMECOIN
797.09$67.42K1.16B-25600
BygJ…y413
09/04 17:34:00SolanaMeteoraSELLWSOL
MEMECOIN
725.22$61.34K1.07B-22900
BygJ…y413
09/04 17:33:00SolanaMeteoraBUYWSOL
MEMECOIN
586.45$49.6K624.91M-29200
BygJ…y413
09/04 17:33:00SolanaMeteoraSELLWSOL
MEMECOIN
630.67$53.34K672.55M-29300
BygJ…y413
09/04 17:32:00SolanaMeteoraBUYWSOL
MEMECOIN
598.04$50.58K819.35M-29700
BygJ…y413
09/04 17:32:00SolanaMeteoraSELLWSOL
MEMECOIN
626.68$53.01K859.91M-28800
BygJ…y413
09/04 17:31:00SolanaMeteoraSELLWSOL
MEMECOIN
551.91$46.68K938.58M-25300
BygJ…y413
09/04 17:31:00SolanaMeteoraBUYWSOL
MEMECOIN
546.92$46.26K930.54M-26900
BygJ…y413
09/04 17:30:00SolanaMeteoraBUYWSOL
MEMECOIN
576.81$48.79K1.31B-25400
BygJ…y413
09/04 17:30:00SolanaMeteoraSELLWSOL
MEMECOIN
606.62$51.31K1.37B-23300
BygJ…y413
09/04 17:29:00SolanaMeteoraSELLWSOL
MEMECOIN
626.51$52.61K1.38B-21900
BygJ…y413
09/04 17:29:00SolanaMeteoraBUYWSOL
MEMECOIN
628.45$52.77K1.38B-25600
BygJ…y413
09/04 17:28:00SolanaMeteoraSELLWSOL
MEMECOIN
614.21$51.58K1.4B-23300
BygJ…y413
09/04 17:28:00SolanaMeteoraBUYWSOL
MEMECOIN
622.27$52.25K1.42B-26200
BygJ…y413
09/04 17:27:00SolanaMeteoraBUYWSOL
MEMECOIN
610.54$51.27K1.3B-26500
BygJ…y413
09/04 17:27:00SolanaMeteoraSELLWSOL
MEMECOIN
625.94$52.56K1.33B-23900
BygJ…y413
09/04 17:26:00SolanaMeteoraBUYWSOL
MEMECOIN
475.78$39.95K1.45B-21200
BygJ…y413
09/04 17:26:00SolanaMeteoraSELLWSOL
MEMECOIN
510.46$42.86K1.55B-19000
BygJ…y413
09/04 17:25:00SolanaMeteoraSELLWSOL
MEMECOIN
533.78$44.82K1.36B-16700
BygJ…y413
09/04 17:25:00SolanaMeteoraBUYWSOL
MEMECOIN
567.62$47.66K1.46B-17300
BygJ…y413
09/04 17:24:00SolanaMeteoraSELLWSOL
MEMECOIN
609.1$51.15K1.44B-25300
BygJ…y413
09/04 17:24:00SolanaMeteoraBUYWSOL
MEMECOIN
609.13$51.15K1.44B-25600
BygJ…y413
09/04 17:23:00SolanaJupiterSELLWSOL
MEMECOIN
0.02$2.0160.34K-100-
09/04 17:23:00SolanaMeteoraBUYWSOL
MEMECOIN
566.77$47.59K1.48B-25200
BygJ…y413
09/04 17:23:00SolanaMeteoraSELLWSOL
MEMECOIN
587.83$49.36K1.53B-72000
BygJ…y413
09/04 17:22:00SolanaMeteoraBUYWSOL
MEMECOIN
435.52$36.57K1.78B-21000
BygJ…y413
09/04 17:22:00SolanaMeteoraSELLWSOL
MEMECOIN
475.24$39.91K1.93B-71900
BygJ…y413
09/04 17:21:00SolanaMeteoraSELLWSOL
MEMECOIN
383.48$32.2K1.84B-64900
BygJ…y413
09/04 17:21:00SolanaMeteoraBUYWSOL
MEMECOIN
393.63$33.05K1.89B-22100
BygJ…y413
09/04 17:20:00SolanaMeteoraBUYWSOL
MEMECOIN
358.51$30.11K2.07B-21600
BygJ…y413
09/04 17:20:00SolanaMeteoraSELLWSOL
MEMECOIN
384.78$32.31K2.22B-67200
BygJ…y413
09/04 17:19:00SolanaMeteoraSELLWSOL
MEMECOIN
134.38$11.28K1.09B-21500
BygJ…y413
09/04 17:19:00SolanaMeteoraBUYWSOL
MEMECOIN
106.49$8.94K843.04M-6400
BygJ…y413

So11…1112/4tNi…rLSZ FAQ

Frequently asked questions about the So11…1112/4tNi…rLSZ trading pair on Solana

What is the So11…1112/4tNi…rLSZ trading pair?
So11…1112/4tNi…rLSZ is a DEX trading pair on Solana where So11…1112 is swapped against 4tNi…rLSZ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4tNi…rLSZ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4tNi…rLSZ?
4tNi…rLSZ is the quote token in the So11…1112/4tNi…rLSZ trading pair on Solana. Its contract address is 4tNiMTW8QCe5sxGYbxasCDAFnxBTg3Prd38oRtaZrLSZ. View full 4tNi…rLSZ analytics.
Is So11…1112/4tNi…rLSZ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4tNi…rLSZ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4tNi…rLSZ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4tNi…rLSZ analytics dashboard or trading system. Explore more on the Solana DEX overview.