WSOL/shigga Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/shigga pair on Solana.

About WSOL/shigga

Base tokenWSOL (Wrapped Solana)
Quote tokenshigga (the black sheep)
NetworkSolana
Solana PairsSolana Tokens

WSOL/shigga activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
GQpg…dbWB
$5.92K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 58m 56s agoSolanaRaydiumSELLWSOL
shigga
0.02$1.7215.32K-200
GQpg…dbWB
20h 58m 56s agoSolanaJupiterSELLWSOL
shigga
0.02$1.7215.32K-200-
20h 59m 56s agoSolanaJupiterSELLWSOL
shigga
0.00999$0.85107.71K-100-
20h 59m 56s agoSolanaRaydiumSELLWSOL
shigga
0.00999$0.85107.71K-100
GQpg…dbWB
19/04 18:58:00SolanaRaydiumBUYWSOL
shigga
0.29$24.773.15M-200
GQpg…dbWB
19/04 10:53:00SolanaRaydiumBUYWSOL
shigga
0.000001$0.00012615.95-200
4SY9…u5vK
18/04 05:02:00SolanaRaydiumSELLWSOL
shigga
0.000979$0.0910.52K-100
GQpg…dbWB
18/04 05:02:00SolanaRaydiumBUYWSOL
shigga
0.44$38.914.72M-100
GQpg…dbWB
18/04 05:02:00SolanaRaydiumBUYWSOL
shigga
0.000986$0.0910.52K-100
4SY9…u5vK
18/04 03:01:00SolanaRaydiumBUYWSOL
shigga
0.00009$0.008005959.85-100
GQpg…dbWB
18/04 02:42:00SolanaRaydiumBUYWSOL
shigga
0.45$39.664.72M-100
GQpg…dbWB
17/04 08:46:00SolanaJupiterBUYWSOL
shigga
0.003625$0.3238.14K-100-
17/04 08:46:00SolanaRaydiumBUYWSOL
shigga
0.003625$0.3238.14K-100
GQpg…dbWB
16/04 23:11:00SolanaRaydiumSELLWSOL
shigga
0.15$13.351.57M-100
GQpg…dbWB
16/04 22:58:00SolanaRaydiumSELLWSOL
shigga
0.001337$0.1214.05K-100
GQpg…dbWB
16/04 22:58:00SolanaJupiterSELLWSOL
shigga
0.001337$0.1214.05K-100-
15/04 22:29:00SolanaJupiterSELLWSOL
shigga
0.27$22.672.81M-100-
15/04 22:29:00SolanaRaydiumSELLWSOL
shigga
0.27$22.672.81M-100
GQpg…dbWB
15/04 03:26:00SolanaRaydiumBUYWSOL
shigga
0.09$7.44947.13K-100
GQpg…dbWB
14/04 17:09:00SolanaRaydiumSELLWSOL
shigga
0.002407$0.2125.79K-100
4SY9…u5vK
14/04 17:09:00SolanaRaydiumBUYWSOL
shigga
0.002429$0.2125.79K-100
GQpg…dbWB
14/04 17:09:00SolanaRaydiumSELLWSOL
shigga
0.88$75.389.45M-100
GQpg…dbWB
14/04 15:47:00SolanaRaydiumBUYWSOL
shigga
0.000092$0.0079121K-100
GQpg…dbWB
14/04 03:51:00SolanaRaydiumSELLWSOL
shigga
0.00092$0.0810.08K-100
4SY9…u5vK
14/04 03:51:00SolanaRaydiumBUYWSOL
shigga
0.000926$0.0810.08K-100
GQpg…dbWB
14/04 03:51:00SolanaJupiterSELLWSOL
shigga
0.61$52.896.72M-100-
14/04 03:51:00SolanaRaydiumSELLWSOL
shigga
0.61$52.896.72M-100
GQpg…dbWB
13/04 21:38:00SolanaRaydiumBUYWSOL
shigga
0.0...9$0.0000081-100
GQpg…dbWB
13/04 21:38:00SolanaJupiterBUYWSOL
shigga
0.0...9$0.0000081-100-
12/04 08:41:00SolanaRaydiumBUYWSOL
shigga
0.000297$0.023.29K-100
4SY9…u5vK
12/04 02:20:00SolanaJupiterBUYWSOL
shigga
0.002409$0.226.71K-100-
12/04 02:20:00SolanaRaydiumBUYWSOL
shigga
0.002409$0.226.71K-100
GQpg…dbWB
11/04 19:04:00SolanaRaydiumBUYWSOL
shigga
0.00022$0.022.44K-100
GQpg…dbWB
08/04 23:36:00SolanaRaydiumBUYWSOL
shigga
0.14$11.241.51M-100
GQpg…dbWB
08/04 22:34:00SolanaRaydiumBUYWSOL
shigga
0.000611$0.056.72K-100
4SY9…u5vK
08/04 22:34:00SolanaOKXBUYWSOL
shigga
0.00431$0.3647.96K-100-
08/04 22:34:00SolanaRaydiumBUYWSOL
shigga
0.003736$0.3141.25K-100
GQpg…dbWB
08/04 14:57:00SolanaRaydiumBUYWSOL
shigga
0.02$1.88251.32K-200
GQpg…dbWB
08/04 14:57:00SolanaJupiterBUYWSOL
shigga
0.02$1.88251.32K-200-
08/04 13:55:00SolanaRaydiumBUYWSOL
shigga
0.03$2.47324.13K-100
GQpg…dbWB
06/04 03:49:00SolanaOKXSELLWSOL
shigga
0.12$9.911.33M-100-
06/04 03:49:00SolanaRaydiumSELLWSOL
shigga
0.12$9.811.32M-100
GQpg…dbWB
06/04 03:49:00SolanaRaydiumSELLWSOL
shigga
0.001209$0.113.28K-100
4SY9…u5vK
05/04 21:35:00SolanaPumpswapSELLWSOL
shigga
0.000266$0.022.95K-100
GbxA…iHX6
05/04 21:35:00SolanaRaydiumSELLWSOL
shigga
0.03$2.1290.51K-100
GQpg…dbWB
05/04 08:29:00SolanaRaydiumBUYWSOL
shigga
0.000148$0.011.64K-100
GQpg…dbWB
31/03 09:58:00SolanaRaydiumBUYWSOL
shigga
0.000365$0.034.16K-100
GQpg…dbWB
30/03 09:58:00SolanaRaydiumBUYWSOL
shigga
0.000216$0.022.47K-100
GQpg…dbWB
29/03 02:15:00SolanaRaydiumBUYWSOL
shigga
0.000299$0.023.41K-100
GQpg…dbWB
28/03 05:23:00SolanaRaydiumBUYWSOL
shigga
0.0...262$0.0000223-100
GQpg…dbWB

WSOL/shigga FAQ

Frequently asked questions about the WSOL/shigga trading pair on Solana

What is the WSOL/shigga trading pair?
WSOL/shigga is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against shigga (the black sheep).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/shigga trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is shigga?
shigga (the black sheep) is the quote token in the WSOL/shigga trading pair on Solana. Its contract address is 4rbQrrtXcBgK7ohsy83Y58pEbybt2YywGcTT8vpbpump. View full shigga analytics.
How many liquidity pools does WSOL/shigga have?
WSOL/shigga has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/shigga price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/shigga on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/shigga API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/shigga analytics dashboard or trading system. Explore more on the Solana DEX overview.