WSOL/AAPL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/AAPL pair on Solana.

About WSOL/AAPL

Base tokenWSOL (Wrapped Solana)
Quote tokenAAPL (Apple Inc.)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 09:29:00SolanaMeteoraBUYWSOL
AAPL
0.02$1.55685.47-100
4S9P…HXVf
07/04 09:21:00SolanaMeteoraBUYWSOL
AAPL
0.07$5.741.72K-2200
4S9P…HXVf
07/04 09:20:00SolanaMeteoraBUYWSOL
AAPL
0.28$22.575.16K-200
4S9P…HXVf
07/04 09:10:00SolanaJupiterBUYWSOL
AAPL
3.97$318.7647.79K-100-
07/04 09:10:00SolanaMeteoraBUYWSOL
AAPL
27.1$2.18K240.9K-900
4S9P…HXVf
07/04 09:09:00SolanaMeteoraBUYWSOL
AAPL
17.2$1.38K119.88K-1400
4S9P…HXVf
07/04 09:04:00SolanaMeteoraSELLWSOL
AAPL
0.06$4.81383.67-200
4S9P…HXVf
07/04 09:04:00SolanaMeteoraBUYWSOL
AAPL
0.06$4.71383.67-200
4S9P…HXVf
07/04 09:00:00SolanaMeteoraBUYWSOL
AAPL
2.49$199.9416.14K-200
4S9P…HXVf
07/04 08:57:00SolanaMeteoraSELLWSOL
AAPL
19.9$1.59K134.63K-1200
4S9P…HXVf
07/04 08:55:00SolanaMeteoraBUYWSOL
AAPL
3.53$282.4125.82K-200
4S9P…HXVf
07/04 08:49:00SolanaMeteoraBUYWSOL
AAPL
5.32$425.7237.64K-100
4S9P…HXVf
07/04 08:39:00SolanaMeteoraSELLWSOL
AAPL
0.52$42.023.58K-800
4S9P…HXVf
07/04 08:27:00SolanaMeteoraSELLWSOL
AAPL
1.03$82.517.04K-1000
4S9P…HXVf
07/04 08:26:00SolanaMeteoraSELLWSOL
AAPL
1$80.146.88K-100
4S9P…HXVf
07/04 08:16:00SolanaMeteoraSELLWSOL
AAPL
0.99$79.346.86K-100
4S9P…HXVf
07/04 08:15:00SolanaMeteoraSELLWSOL
AAPL
0.02$1.59137.72-200
4S9P…HXVf
07/04 08:14:00SolanaMeteoraSELLWSOL
AAPL
4.6$368.6432.27K-400
4S9P…HXVf
07/04 08:13:00SolanaMeteoraSELLWSOL
AAPL
3.6$288.525.82K-200
4S9P…HXVf
07/04 08:09:00SolanaMeteoraSELLWSOL
AAPL
0.99$79.347.22K-100
4S9P…HXVf
07/04 08:08:00SolanaJupiterSELLWSOL
AAPL
5.99$480.3547.79K-100-
07/04 08:08:00SolanaMeteoraSELLWSOL
AAPL
13.94$1.12K107.82K-900
4S9P…HXVf
07/04 08:06:00SolanaMeteoraSELLWSOL
AAPL
0.5$39.674.05K-400
4S9P…HXVf
07/04 08:05:00SolanaMeteoraBUYWSOL
AAPL
0.49$38.889.35K-100
4S9P…HXVf
07/04 08:05:00SolanaMeteoraSELLWSOL
AAPL
12.87$1.03K131.29K-900
4S9P…HXVf
07/04 08:04:00SolanaMeteoraSELLWSOL
AAPL
0.5$39.679.35K-100
4S9P…HXVf

WSOL/AAPL FAQ

Frequently asked questions about the WSOL/AAPL trading pair on Solana

What is the WSOL/AAPL trading pair?
WSOL/AAPL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against AAPL (Apple Inc.).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/AAPL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AAPL?
AAPL (Apple Inc.) is the quote token in the WSOL/AAPL trading pair on Solana. Its contract address is 4rVrC6MDCJoyaShP5JP2StYgUZth3cD2x1WKdGqYBAGS. View full AAPL analytics.
Is WSOL/AAPL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/AAPL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/AAPL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/AAPL analytics dashboard or trading system. Explore more on the Solana DEX overview.