So11…1112/4rVD…qgZi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4rVD…qgZi pair on Solana.

About So11…1112/4rVD…qgZi

Base tokenSo11…1112
Quote token4rVD…qgZi
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 08:33:00SolanaMeteoraBUYWSOL4.45$367.0342.99M-1700
09/04 08:33:00SolanaMeteoraSELLWSOL4.77$393.4946.11M-2000
09/04 08:32:00SolanaMeteoraBUYWSOL17.48$1.44K169.43M-5800
09/04 08:32:00SolanaMeteoraSELLWSOL16.91$1.39K163.86M-6300
09/04 08:31:00SolanaMeteoraBUYWSOL9.09$750.1587.1M-6000
09/04 08:31:00SolanaMeteoraSELLWSOL9.01$742.8286.24M-6000
09/04 08:30:00SolanaMeteoraSELLWSOL7.88$649.8238.75M-5500
09/04 08:30:00SolanaMeteoraBUYWSOL141.04$11.63K392.19M-5900
09/04 08:29:00SolanaMeteoraSELLWSOL82.69$6.81K77.4M-12800
09/04 08:29:00SolanaMeteoraBUYWSOL33.49$2.76K28M-6000
09/04 08:28:00SolanaMeteoraSELLWSOL124.43$10.25K218.08M-17300
09/04 08:28:00SolanaMeteoraBUYWSOL172.82$14.24K266.91M-15200
09/04 08:27:00SolanaMeteoraSELLWSOL68.27$5.62K56.22M-15300
09/04 08:27:00SolanaMeteoraBUYWSOL52.49$4.32K43.41M-9800
09/04 08:26:00SolanaMeteoraSELLWSOL190.54$15.7K170.71M-24900
09/04 08:26:00SolanaMeteoraBUYWSOL190.64$15.71K170.81M-35400
09/04 08:25:00SolanaMeteoraSELLWSOL196.1$16.16K199.38M-23100
09/04 08:25:00SolanaMeteoraBUYWSOL145.7$12K135.43M-27400
09/04 08:24:00SolanaMeteoraBUYWSOL75.93$6.26K573.64M-12200
09/04 08:24:00SolanaMeteoraSELLWSOL111.91$9.22K667.71M-9600
09/04 08:23:00SolanaMeteoraSELLWSOL77.77$6.41K76.57M-13500
09/04 08:23:00SolanaMeteoraBUYWSOL137.91$11.36K207.06M-13000
09/04 08:22:00SolanaMeteoraSELLWSOL171.5$14.13K615.5M-20000
09/04 08:22:00SolanaMeteoraBUYWSOL169.84$13.99K613.47M-12900
09/04 08:21:00SolanaMeteoraSELLWSOL127.77$10.53K90.94M-23400
09/04 08:21:00SolanaMeteoraBUYWSOL207$17.05K155.56M-20300
09/04 08:20:00SolanaMeteoraSELLWSOL51.61$4.25K28.13M-12600
09/04 08:20:00SolanaMeteoraBUYWSOL33.66$2.77K17.96M-6000
09/04 08:19:00SolanaMeteoraBUYWSOL185.94$15.32K139.3M-34100
09/04 08:19:00SolanaMeteoraSELLWSOL216.64$17.85K161.67M-26000
09/04 08:18:00SolanaMeteoraBUYWSOL349.8$28.82K315.5M-55800
09/04 08:18:00SolanaMeteoraSELLWSOL370.66$30.54K337.35M-42400
09/04 08:17:00SolanaMeteoraBUYWSOL287.38$23.68K301.35M-42700
09/04 08:17:00SolanaMeteoraSELLWSOL358.45$29.53K384.77M-37300
09/04 08:16:00SolanaMeteoraSELLWSOL216.84$17.86K367.29M-29200
09/04 08:16:00SolanaMeteoraBUYWSOL284.6$23.45K424.75M-27200
09/04 08:15:00SolanaMeteoraSELLWSOL199.58$16.44K130.11M-24300
09/04 08:15:00SolanaMeteoraBUYWSOL173.31$14.28K112.56M-30700
09/04 08:14:00SolanaMeteoraSELLWSOL172$14.17K152.5M-26900
09/04 08:14:00SolanaMeteoraBUYWSOL192.94$15.89K166.88M-22400
09/04 08:13:00SolanaMeteoraBUYWSOL179.98$14.83K117.18M-34900
09/04 08:13:00SolanaMeteoraSELLWSOL189.77$15.63K123.5M-23900
09/04 08:12:00SolanaMeteoraBUYWSOL193.55$15.95K125.01M-35200
09/04 08:12:00SolanaMeteoraSELLWSOL193.87$15.97K125.21M-23700
09/04 08:11:00SolanaMeteoraBUYWSOL192.94$15.89K130.72M-34900
09/04 08:11:00SolanaMeteoraSELLWSOL197.91$16.3K134.19M-23600
09/04 08:10:00SolanaMeteoraSELLWSOL216.42$17.83K193.47M-25600
09/04 08:10:00SolanaMeteoraBUYWSOL194.84$16.05K175.95M-35000
09/04 08:09:00SolanaMeteoraBUYWSOL198.21$16.33K172.44M-35200
09/04 08:09:00SolanaMeteoraSELLWSOL218.62$18.01K193.83M-27700

So11…1112/4rVD…qgZi FAQ

Frequently asked questions about the So11…1112/4rVD…qgZi trading pair on Solana

What is the So11…1112/4rVD…qgZi trading pair?
So11…1112/4rVD…qgZi is a DEX trading pair on Solana where So11…1112 is swapped against 4rVD…qgZi.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4rVD…qgZi trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4rVD…qgZi?
4rVD…qgZi is the quote token in the So11…1112/4rVD…qgZi trading pair on Solana. Its contract address is 4rVDfFbUgAWesKcTW99fYwP9JzPrp7s7Vzu9KBTyqgZi. View full 4rVD…qgZi analytics.
Is So11…1112/4rVD…qgZi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4rVD…qgZi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4rVD…qgZi API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4rVD…qgZi analytics dashboard or trading system. Explore more on the Solana DEX overview.