So11…1112/4rTS…UaaD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4rTS…UaaD pair on Solana.

About So11…1112/4rTS…UaaD

Base tokenSo11…1112
Quote token4rTS…UaaD
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 06:21:00SolanaMeteoraBUYWSOL
CHIBI
0.000186$0.0267.65M-100
66f6…SULH
28/03 00:13:00SolanaMeteoraBUYWSOL
CHIBI
0.000022$0.0018127.3M-100
66f6…SULH
28/03 00:13:00SolanaJupiterBUYWSOL
CHIBI
0.000022$0.0018127.3M-100-
24/03 04:42:00SolanaMeteoraBUYWSOL
CHIBI
0.000111$0.00997435M-100
66f6…SULH
23/03 22:02:00SolanaMeteoraBUYWSOL
CHIBI
0.000447$0.04115.3M-100
66f6…SULH
23/03 22:02:00SolanaJupiterBUYWSOL
CHIBI
0.000447$0.04115.3M-100-
23/03 21:21:00SolanaMeteoraBUYWSOL
CHIBI
0.000308$0.0361.35M-100
66f6…SULH
23/03 19:57:00SolanaMeteoraSELLWSOL
CHIBI
0.00014$0.0126.36M-200
66f6…SULH
23/03 19:57:00SolanaMeteoraBUYWSOL
CHIBI
0.001168$0.11168.27M-100
66f6…SULH
23/03 19:31:00SolanaMeteoraBUYWSOL
CHIBI
0.001596$0.15123.09M-100
66f6…SULH
23/03 18:33:00SolanaMeteoraSELLWSOL
CHIBI
0.001$0.0967.65M-100
66f6…SULH
23/03 18:27:00SolanaMeteoraSELLWSOL
CHIBI
11.88$1.08K772.55M-9800
66f6…SULH
23/03 18:27:00SolanaMeteoraBUYWSOL
CHIBI
13.1$1.19K1.17B-10000
66f6…SULH
23/03 18:26:00SolanaMeteoraSELLWSOL
CHIBI
17.03$1.55K28.47M-12000
66f6…SULH
23/03 18:26:00SolanaMeteoraBUYWSOL
CHIBI
18.15$1.66K30.29M-14700
66f6…SULH
23/03 18:25:00SolanaMeteoraSELLWSOL
CHIBI
16.94$1.55K23.69M-14400
66f6…SULH
23/03 18:25:00SolanaMeteoraBUYWSOL
CHIBI
18.21$1.66K25.36M-15100
66f6…SULH
23/03 18:24:00SolanaMeteoraBUYWSOL
CHIBI
20.4$1.86K22.63M-15200
66f6…SULH
23/03 18:24:00SolanaMeteoraSELLWSOL
CHIBI
19.25$1.76K21.35M-14800
66f6…SULH
23/03 18:23:00SolanaMeteoraBUYWSOL
CHIBI
20.21$1.84K18.25M-15300
66f6…SULH
23/03 18:23:00SolanaMeteoraSELLWSOL
CHIBI
18.8$1.71K16.96M-15000
66f6…SULH
23/03 18:22:00SolanaMeteoraBUYWSOL
CHIBI
18.64$1.7K13.6M-14300
66f6…SULH
23/03 18:22:00SolanaMeteoraSELLWSOL
CHIBI
18.24$1.66K13.26M-15800
66f6…SULH
23/03 18:21:00SolanaMeteoraSELLWSOL
CHIBI
19.07$1.74K15.55M-15300
66f6…SULH
23/03 18:21:00SolanaMeteoraBUYWSOL
CHIBI
17.68$1.61K14.41M-14100
66f6…SULH
23/03 18:20:00SolanaMeteoraBUYWSOL
CHIBI
16.88$1.54K17.88M-13100
66f6…SULH
23/03 18:20:00SolanaMeteoraSELLWSOL
CHIBI
18.23$1.66K19.21M-14500
66f6…SULH
23/03 18:19:00SolanaMeteoraBUYWSOL
CHIBI
14.92$1.36K18.08M-13200
66f6…SULH
23/03 18:19:00SolanaJupiterBUYWSOL
CHIBI
0.01$1.2817.79K-100-
23/03 18:19:00SolanaMeteoraSELLWSOL
CHIBI
16.23$1.48K19.66M-14100
66f6…SULH
23/03 18:18:00SolanaMeteoraSELLWSOL
CHIBI
4.34$395.646.37M-3200
66f6…SULH
23/03 18:18:00SolanaMeteoraBUYWSOL
CHIBI
3.23$294.614.7M-3000
66f6…SULH
23/03 18:18:00SolanaJupiterSELLWSOL
CHIBI
0.01$1.0917.79K-100-
23/03 18:17:00SolanaMeteoraBUYWSOL
CHIBI
0.005484$0.59.14K-100
66f6…SULH
23/03 18:17:00SolanaMeteoraSELLWSOL
CHIBI
0.01$1.2823.29K-300
66f6…SULH
23/03 18:17:00SolanaJupiterBUYWSOL
CHIBI
0.005484$0.59.14K-100-
23/03 18:17:00SolanaMeteoraSELLWSOL
CHIBI
10.96$1K81.52M-100
5uSa…3N7x
23/03 18:17:00SolanaJupiterSELLWSOL
CHIBI
0.005495$0.59.14K-100-

So11…1112/4rTS…UaaD FAQ

Frequently asked questions about the So11…1112/4rTS…UaaD trading pair on Solana

What is the So11…1112/4rTS…UaaD trading pair?
So11…1112/4rTS…UaaD is a DEX trading pair on Solana where So11…1112 is swapped against 4rTS…UaaD.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4rTS…UaaD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4rTS…UaaD?
4rTS…UaaD is the quote token in the So11…1112/4rTS…UaaD trading pair on Solana. Its contract address is 4rTSKTcjDe2UfCGXTSKyJ4cUuUUBsjHKcDfiPUPTUaaD. View full 4rTS…UaaD analytics.
Is So11…1112/4rTS…UaaD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4rTS…UaaD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4rTS…UaaD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4rTS…UaaD analytics dashboard or trading system. Explore more on the Solana DEX overview.