WSOL/MEMCOM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MEMCOM pair on Solana.

About WSOL/MEMCOM

Base tokenWSOL (Wrapped Solana)
Quote tokenMEMCOM (MemCom)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 23:05:00SolanaMeteoraBUYWSOL
MEMCOM
0.004441$0.38143.52K-100
DZ7z…Adkv
11/04 23:05:00SolanaJupiterBUYWSOL
MEMCOM
0.004441$0.38143.52K-100-
07/04 08:52:00SolanaOKXBUYWSOL
MEMCOM
0.03$2.21899.01K-100-
07/04 08:52:00SolanaMeteoraBUYWSOL
MEMCOM
0.03$2.23899.01K-100
DZ7z…Adkv
06/04 07:57:00SolanaMeteoraBUYWSOL
MEMCOM
1.4$114.4343.52M-200
DZ7z…Adkv
04/04 16:59:00SolanaMeteoraSELLWSOL
MEMCOM
0.2$16.065.68M-200
DZ7z…Adkv
04/04 06:39:00SolanaJupiterBUYWSOL
MEMCOM
0.02$1.79664.24K-100-
04/04 06:39:00SolanaMeteoraBUYWSOL
MEMCOM
0.02$1.79664.24K-100
DZ7z…Adkv
03/04 19:24:00SolanaMeteoraBUYWSOL
MEMCOM
0.95$76.1727.77M-100
DZ7z…Adkv
03/04 07:45:00SolanaMeteoraSELLWSOL
MEMCOM
0.99$79.1127.77M-100
DZ7z…Adkv
03/04 04:26:00SolanaJupiterBUYWSOL
MEMCOM
1.62$128.1746.53M-400-
03/04 04:26:00SolanaMeteoraBUYWSOL
MEMCOM
1.62$128.1746.53M-400
DZ7z…Adkv
03/04 00:00:00SolanaMeteoraBUYWSOL
MEMCOM
0.06$5.041.75M-100
DZ7z…Adkv
02/04 22:52:00SolanaJupiterBUYWSOL
MEMCOM
0.21$16.355.66M-100-
02/04 22:52:00SolanaMeteoraBUYWSOL
MEMCOM
0.21$16.355.66M-100
DZ7z…Adkv
02/04 22:49:00SolanaMeteoraBUYWSOL
MEMCOM
1.12$88.7429.71M-100
DZ7z…Adkv
02/04 22:15:00SolanaJupiterBUYWSOL
MEMCOM
0.27$21.587M-100-
02/04 22:15:00SolanaMeteoraBUYWSOL
MEMCOM
0.27$21.587M-100
DZ7z…Adkv
02/04 19:53:00SolanaMeteoraBUYWSOL
MEMCOM
0.1$8.042.57M-100
DZ7z…Adkv
02/04 19:53:00SolanaJupiterBUYWSOL
MEMCOM
0.1$8.042.57M-100-
02/04 18:38:00SolanaJupiterBUYWSOL
MEMCOM
0.09$7.072.26M-100-
02/04 18:38:00SolanaMeteoraBUYWSOL
MEMCOM
0.09$7.072.26M-100
DZ7z…Adkv
02/04 18:25:00SolanaMeteoraBUYWSOL
MEMCOM
0.01$1.01320.11K-100
DZ7z…Adkv
02/04 16:24:00SolanaMeteoraBUYWSOL
MEMCOM
1.05$83.125.86M-100
DZ7z…Adkv
02/04 16:03:00SolanaMeteoraBUYWSOL
MEMCOM
0.04$2.76838.27K-100
DZ7z…Adkv
02/04 15:50:00SolanaMeteoraBUYWSOL
MEMCOM
0.58$45.6813.67M-100
DZ7z…Adkv
02/04 15:24:00SolanaMeteoraSELLWSOL
MEMCOM
1.99$156.246.53M-100
DZ7z…Adkv
02/04 15:24:00SolanaJupiterSELLWSOL
MEMCOM
1.99$156.246.53M-100-
02/04 14:53:00SolanaMeteoraBUYWSOL
MEMCOM
0.02$1.82583.43K-100
DZ7z…Adkv
02/04 14:34:00SolanaMeteoraBUYWSOL
MEMCOM
0.002683$0.2168.22K-100
DZ7z…Adkv
02/04 14:34:00SolanaJupiterBUYWSOL
MEMCOM
0.002683$0.2168.22K-100-
02/04 14:25:00SolanaMeteoraBUYWSOL
MEMCOM
0.04$2.92951.24K-100
DZ7z…Adkv
02/04 13:53:00SolanaMeteoraBUYWSOL
MEMCOM
0.96$74.6423.91M-100
DZ7z…Adkv
02/04 13:50:00SolanaJupiterBUYWSOL
MEMCOM
0.47$36.7511.38M-100-
02/04 13:50:00SolanaMeteoraBUYWSOL
MEMCOM
0.47$36.7511.38M-100
DZ7z…Adkv
02/04 13:46:00SolanaMeteoraBUYWSOL
MEMCOM
0.95$73.2921.96M-200
DZ7z…Adkv
02/04 13:46:00SolanaJupiterBUYWSOL
MEMCOM
0.49$37.5711.38M-100-
02/04 13:45:00SolanaMeteoraSELLWSOL
MEMCOM
1.48$114.5733.35M-200
DZ7z…Adkv
02/04 13:45:00SolanaJupiterSELLWSOL
MEMCOM
1$77.3922.76M-100-
02/04 13:44:00SolanaJupiterSELLWSOL
MEMCOM
0.3$23.127M-100-
02/04 13:44:00SolanaMeteoraSELLWSOL
MEMCOM
0.3$23.127M-100
DZ7z…Adkv
02/04 13:42:00SolanaMeteoraSELLWSOL
MEMCOM
0.99$76.6923.91M-100
DZ7z…Adkv
02/04 13:35:00SolanaMeteoraSELLWSOL
MEMCOM
0.2$15.344.91M-200
DZ7z…Adkv
02/04 13:26:00SolanaMeteoraBUYWSOL
MEMCOM
0.09$6.862.29M-100
DZ7z…Adkv
02/04 13:24:00SolanaMeteoraSELLWSOL
MEMCOM
0.02$1.94620.85K-100
DZ7z…Adkv
02/04 13:20:00SolanaMeteoraBUYWSOL
MEMCOM
0.21$15.985.31M-100
DZ7z…Adkv
02/04 13:09:00SolanaMeteoraBUYWSOL
MEMCOM
0.07$5.061.67M-100
DZ7z…Adkv
02/04 13:08:00SolanaMeteoraBUYWSOL
MEMCOM
0.04$2.71894.09K-100
DZ7z…Adkv
02/04 13:07:00SolanaMeteoraBUYWSOL
MEMCOM
0.02$1.56514.37K-100
DZ7z…Adkv
02/04 12:58:00SolanaMeteoraSELLWSOL
MEMCOM
0.14$10.663.34M-100
DZ7z…Adkv

WSOL/MEMCOM FAQ

Frequently asked questions about the WSOL/MEMCOM trading pair on Solana

What is the WSOL/MEMCOM trading pair?
WSOL/MEMCOM is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MEMCOM (MemCom).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MEMCOM trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MEMCOM?
MEMCOM (MemCom) is the quote token in the WSOL/MEMCOM trading pair on Solana. Its contract address is 4r8JMBM6PEeAgTpBUmQteP5agNQCR2cnhLH8twjqBAGS. View full MEMCOM analytics.
Is WSOL/MEMCOM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MEMCOM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MEMCOM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MEMCOM analytics dashboard or trading system. Explore more on the Solana DEX overview.