WSOL/wagie Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/wagie pair on Solana.

About WSOL/wagie

Base tokenWSOL (Wrapped Solana)
Quote tokenwagie (Wagie)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:32:00SolanaMeteoraBUYWSOL
wagie
0.000013$0.0011855.24M-100
6FE3…xLEi
16/04 18:32:00SolanaJupiterBUYWSOL
wagie
0.000013$0.0011855.24M-100-
16/04 08:26:00SolanaJupiterBUYWSOL
wagie
0.000196$0.0270.47M-100-
16/04 08:26:00SolanaMeteoraBUYWSOL
wagie
0.000196$0.0270.47M-100
6FE3…xLEi
16/04 04:36:00SolanaJupiterBUYWSOL
wagie
0.000679$0.06197.25M-200-
16/04 04:36:00SolanaMeteoraBUYWSOL
wagie
0.000679$0.06197.25M-200
6FE3…xLEi
16/04 02:45:00SolanaMeteoraBUYWSOL
wagie
0.000726$0.06147.13M-100
6FE3…xLEi
16/04 01:30:00SolanaMeteoraBUYWSOL
wagie
0.001485$0.13167.99M-100
6FE3…xLEi
16/04 00:02:00SolanaMeteoraSELLWSOL
wagie
0.000995$0.0898.62M-100
6FE3…xLEi
16/04 00:02:00SolanaJupiterSELLWSOL
wagie
0.000995$0.0898.62M-100-
16/04 00:01:00SolanaMeteoraBUYWSOL
wagie
0.000004$0.000372543.59K-100
6FE3…xLEi
16/04 00:00:00SolanaMeteoraSELLWSOL
wagie
5.68$480.54567.45M-13700
6FE3…xLEi
16/04 00:00:00SolanaMeteoraBUYWSOL
wagie
2.87$242.881.06B-16300
6FE3…xLEi
16/04 00:00:00SolanaJupiterSELLWSOL
wagie
0.00005$0.0042325.24M-100-
15/04 23:59:00SolanaMeteoraSELLWSOL
wagie
8.02$681.698.61M-25300
6FE3…xLEi
15/04 23:59:00SolanaMeteoraBUYWSOL
wagie
4.55$386.884.47M-29500
6FE3…xLEi
15/04 23:58:00SolanaMeteoraBUYWSOL
wagie
5.14$436.449.18M-30200
6FE3…xLEi
15/04 23:58:00SolanaMeteoraSELLWSOL
wagie
8.47$719.7616.54M-22000
6FE3…xLEi
15/04 23:57:00SolanaMeteoraSELLWSOL
wagie
4.84$411.3418.26M-24400
6FE3…xLEi
15/04 23:57:00SolanaMeteoraBUYWSOL
wagie
3.22$273.7611.91M-29800
6FE3…xLEi
15/04 23:56:00SolanaMeteoraSELLWSOL
wagie
2.99$254.297.81M-27900
6FE3…xLEi
15/04 23:56:00SolanaMeteoraBUYWSOL
wagie
8.73$741.5922.73M-32300
6FE3…xLEi
15/04 23:55:00SolanaMeteoraSELLWSOL
wagie
5.6$475.515.59M-26600
6FE3…xLEi
15/04 23:55:00SolanaMeteoraBUYWSOL
wagie
12.97$1.1K11.84M-31300
6FE3…xLEi
15/04 23:54:00SolanaMeteoraBUYWSOL
wagie
14.9$1.27K7.83M-31400
6FE3…xLEi
15/04 23:54:00SolanaMeteoraSELLWSOL
wagie
17.39$1.48K9.31M-21700
6FE3…xLEi
15/04 23:53:00SolanaMeteoraBUYWSOL
wagie
18.71$1.59K8.11M-31400
6FE3…xLEi
15/04 23:53:00SolanaMeteoraSELLWSOL
wagie
7.37$625.743.41M-26700
6FE3…xLEi
15/04 23:52:00SolanaMeteoraSELLWSOL
wagie
17.81$1.51K5.33M-23200
6FE3…xLEi
15/04 23:52:00SolanaMeteoraBUYWSOL
wagie
13.99$1.19K4.25M-30300
6FE3…xLEi
15/04 23:51:00SolanaMeteoraSELLWSOL
wagie
22.77$1.93K4.62M-23200
6FE3…xLEi
15/04 23:51:00SolanaMeteoraBUYWSOL
wagie
34.68$2.95K7.28M-32300
6FE3…xLEi
15/04 23:50:00SolanaMeteoraBUYWSOL
wagie
35.48$3.01K4.57M-31000
6FE3…xLEi
15/04 23:50:00SolanaMeteoraSELLWSOL
wagie
47.64$4.05K7.28M-21900
6FE3…xLEi
15/04 23:49:00SolanaMeteoraBUYWSOL
wagie
9.29$789.185.46M-23100
6FE3…xLEi
15/04 23:49:00SolanaMeteoraSELLWSOL
wagie
22.73$1.93K15.47M-14300
6FE3…xLEi
15/04 23:48:00SolanaMeteoraSELLWSOL
wagie
10.96$931.4681.52M-100
2uzp…RiMQ
15/04 23:48:00SolanaMeteoraSELLWSOL
wagie
0.02$1.9237.55K-500
6FE3…xLEi

WSOL/wagie FAQ

Frequently asked questions about the WSOL/wagie trading pair on Solana

What is the WSOL/wagie trading pair?
WSOL/wagie is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against wagie (Wagie).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/wagie trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is wagie?
wagie (Wagie) is the quote token in the WSOL/wagie trading pair on Solana. Its contract address is 4pkv3tfQoh2jC9dYsFtcvS5n43P5SSXrdDnkxmmNEm8j. View full wagie analytics.
Is WSOL/wagie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/wagie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/wagie API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/wagie analytics dashboard or trading system. Explore more on the Solana DEX overview.