So11…1112/4nr4…H4VF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4nr4…H4VF pair on Solana.

About So11…1112/4nr4…H4VF

Base tokenSo11…1112
Quote token4nr4…H4VF
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 17:34:00SolanaMeteoraBUYWSOL143.59$13.15K339.66M-16300
25/03 17:34:00SolanaMeteoraSELLWSOL151.37$13.87K356.87M-19700
25/03 17:33:00SolanaMeteoraBUYWSOL208.4$19.09K468.58M-22900
25/03 17:33:00SolanaMeteoraSELLWSOL193.61$17.74K434.25M-26600
25/03 17:32:00SolanaMeteoraSELLWSOL205.03$18.78K419.23M-27200
25/03 17:32:00SolanaMeteoraBUYWSOL209.17$19.16K428.74M-23500
25/03 17:31:00SolanaMeteoraBUYWSOL196.68$18.02K389.93M-23100
25/03 17:31:00SolanaMeteoraSELLWSOL194.16$17.79K383.98M-26700
25/03 17:30:00SolanaMeteoraSELLWSOL196.67$18.02K377.55M-25800
25/03 17:30:00SolanaMeteoraBUYWSOL197.53$18.09K380.17M-23400
25/03 17:29:00SolanaMeteoraBUYWSOL197.39$18.21K380.28M-22800
25/03 17:29:00SolanaMeteoraSELLWSOL194.68$17.96K374.17M-27100
25/03 17:28:00SolanaMeteoraBUYWSOL193.51$17.85K364.86M-23300
25/03 17:28:00SolanaMeteoraSELLWSOL188.98$17.43K355.61M-26400
25/03 17:27:00SolanaMeteoraSELLWSOL199.85$18.44K365.54M-26700
25/03 17:27:00SolanaMeteoraBUYWSOL194.92$17.98K357.33M-23700
25/03 17:26:00SolanaMeteoraSELLWSOL201.49$18.59K387.23M-26900
25/03 17:26:00SolanaMeteoraBUYWSOL194.39$17.93K374.28M-23400
25/03 17:25:00SolanaMeteoraSELLWSOL196.79$18.15K407.04M-26700
25/03 17:25:00SolanaMeteoraBUYWSOL199.23$18.38K412.96M-23900
25/03 17:24:00SolanaMeteoraBUYWSOL180.8$16.68K371.74M-22700
25/03 17:24:00SolanaMeteoraSELLWSOL188.29$17.37K386.17M-26200
25/03 17:23:00SolanaMeteoraBUYWSOL198.24$18.29K437.96M-23200
25/03 17:23:00SolanaMeteoraSELLWSOL201.7$18.61K444.36M-26900
25/03 17:22:00SolanaMeteoraSELLWSOL204.79$18.89K484.72M-28000
25/03 17:22:00SolanaMeteoraBUYWSOL196.12$18.09K465.89M-23100
25/03 17:21:00SolanaMeteoraSELLWSOL185.96$17.15K432.2M-25700
25/03 17:21:00SolanaMeteoraBUYWSOL188.69$17.41K439.8M-22600
25/03 17:20:00SolanaMeteoraBUYWSOL206.58$19.06K460.88M-23700
25/03 17:20:00SolanaMeteoraSELLWSOL202.41$18.67K450.16M-27500
25/03 17:19:00SolanaMeteoraSELLWSOL199.8$18.43K433.89M-27600
25/03 17:19:00SolanaMeteoraBUYWSOL201.59$18.59K438.95M-23600
25/03 17:18:00SolanaMeteoraBUYWSOL203.36$18.76K449.79M-23300
25/03 17:18:00SolanaMeteoraSELLWSOL201.46$18.58K444.52M-27800
25/03 17:17:00SolanaMeteoraSELLWSOL198.07$18.27K437.11M-27000
25/03 17:17:00SolanaMeteoraBUYWSOL187.96$17.34K415.12M-23700
25/03 17:16:00SolanaMeteoraBUYWSOL198.96$18.35K467.07M-23000
25/03 17:16:00SolanaMeteoraSELLWSOL202.23$18.65K473.87M-27300
25/03 17:15:00SolanaMeteoraSELLWSOL199.01$18.36K525.94M-27700
25/03 17:15:00SolanaMeteoraBUYWSOL192.1$17.72K509.38M-22500
25/03 17:14:00SolanaMeteoraBUYWSOL207.7$19.16K537.11M-23500
25/03 17:14:00SolanaMeteoraSELLWSOL206.51$19.05K532.58M-28300
25/03 17:13:00SolanaMeteoraSELLWSOL200.17$18.46K552.4M-28100
25/03 17:13:00SolanaMeteoraBUYWSOL192.12$17.72K531.43M-22200
25/03 17:12:00SolanaMeteoraSELLWSOL203.4$18.76K599.55M-28100
25/03 17:12:00SolanaMeteoraBUYWSOL208.1$19.2K614.33M-22700
25/03 17:11:00SolanaMeteoraBUYWSOL213.28$19.67K595.1M-22800
25/03 17:11:00SolanaMeteoraSELLWSOL204.03$18.82K568.51M-27100
25/03 17:10:00SolanaMeteoraSELLWSOL200.83$18.52K495.63M-27100
25/03 17:10:00SolanaMeteoraBUYWSOL205.44$18.95K508.29M-23200

So11…1112/4nr4…H4VF FAQ

Frequently asked questions about the So11…1112/4nr4…H4VF trading pair on Solana

What is the So11…1112/4nr4…H4VF trading pair?
So11…1112/4nr4…H4VF is a DEX trading pair on Solana where So11…1112 is swapped against 4nr4…H4VF.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4nr4…H4VF trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4nr4…H4VF?
4nr4…H4VF is the quote token in the So11…1112/4nr4…H4VF trading pair on Solana. Its contract address is 4nr4nsGT15vQoPKq8wwqHoXCpF176TdzD5uJGm1dH4VF. View full 4nr4…H4VF analytics.
Is So11…1112/4nr4…H4VF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4nr4…H4VF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4nr4…H4VF API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4nr4…H4VF analytics dashboard or trading system. Explore more on the Solana DEX overview.