WSOL/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTROID pair on Solana.

About WSOL/ASTROID

Base tokenWSOL (Wrapped Solana)

Quote tokenASTROID (Astroid)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ASTROID

Total volume$0

Buy volume$0 (14 trades)

Sell volume$0 (36 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 55m 59s ago	$0.00	SELL	279.56ASTROID	-	Meteora	GgRx…AUHZ
10h 55m 59s ago	$0.00	SELL	425.87KASTROID	-	Meteora	GgRx…AUHZ
10h 55m 59s ago	$0.00	SELL	97.87KASTROID	-	Meteora	GgRx…AUHZ
10h 55m 59s ago	$0.00	SELL	536.09KASTROID	-	Meteora	GgRx…AUHZ
10h 55m 59s ago	$0.00	BUY	190.55KASTROID	-	Meteora	GgRx…AUHZ
10h 55m 59s ago	$0.00	SELL	191.55KASTROID	-	Meteora	GgRx…AUHZ
10h 56m 0s ago	$0.00	SELL	1.43MASTROID	-	Meteora	GgRx…AUHZ
10h 56m 0s ago	$0.00	BUY	268.63KASTROID	-	Meteora	GgRx…AUHZ
10h 56m 0s ago	$0.00	SELL	849.98KASTROID	-	Meteora	GgRx…AUHZ
10h 56m 0s ago	$0.00	SELL	110.28ASTROID	-	Meteora	GgRx…AUHZ
10h 56m 0s ago	$0.00	BUY	114.89KASTROID	-	Meteora	GgRx…AUHZ
10h 56m 0s ago	$0.00	SELL	109.4ASTROID	-	Meteora	GgRx…AUHZ
10h 56m 0s ago	$0.00	SELL	1.57MASTROID	-	Meteora	GgRx…AUHZ
10h 56m 0s ago	$0.00	SELL	1.2MASTROID	-	Meteora	GgRx…AUHZ
10h 56m 0s ago	$0.00	SELL	160.16ASTROID	-	Meteora	GgRx…AUHZ
10h 56m 0s ago	$0.00	BUY	299.04KASTROID	-	Meteora	GgRx…AUHZ
10h 56m 0s ago	$0.00	BUY	266.32KASTROID	-	Meteora	GgRx…AUHZ
10h 56m 1s ago	$0.00	SELL	667.37KASTROID	-	Meteora	GgRx…AUHZ
10h 56m 1s ago	$0.00	SELL	817.21KASTROID	-	Meteora	GgRx…AUHZ
10h 56m 1s ago	$0.00	BUY	161.28KASTROID	-	Meteora	GgRx…AUHZ
10h 56m 1s ago	$0.00	SELL	1.05MASTROID	-	Meteora	GgRx…AUHZ
10h 56m 1s ago	$0.00	SELL	224.9ASTROID	-	Meteora	GgRx…AUHZ
10h 56m 1s ago	$0.00	SELL	964.75KASTROID	-	Meteora	GgRx…AUHZ
10h 56m 1s ago	$0.00	BUY	128.26KASTROID	-	Meteora	GgRx…AUHZ
10h 56m 1s ago	$0.00	SELL	382.8KASTROID	-	Meteora	GgRx…AUHZ
10h 56m 1s ago	$0.00	BUY	295.23KASTROID	-	Meteora	GgRx…AUHZ
10h 56m 2s ago	$0.00	SELL	169.09ASTROID	-	Meteora	GgRx…AUHZ
10h 56m 2s ago	$0.00	SELL	705.86KASTROID	-	Meteora	GgRx…AUHZ
10h 56m 2s ago	$0.00	BUY	347.17KASTROID	-	Meteora	GgRx…AUHZ
10h 56m 2s ago	$0.00	SELL	196.26ASTROID	-	Meteora	GgRx…AUHZ
10h 56m 2s ago	$0.00	SELL	1.64MASTROID	-	Meteora	GgRx…AUHZ
10h 56m 2s ago	$0.00	SELL	325.71ASTROID	-	Meteora	GgRx…AUHZ
10h 56m 2s ago	$0.00	SELL	343.02ASTROID	-	Meteora	GgRx…AUHZ
10h 56m 2s ago	$0.00	SELL	416.96KASTROID	-	Meteora	GgRx…AUHZ
10h 56m 2s ago	$0.00	BUY	237.82KASTROID	-	Meteora	GgRx…AUHZ
10h 56m 2s ago	$0.00	BUY	268.86KASTROID	-	Meteora	GgRx…AUHZ
10h 56m 2s ago	$0.00	SELL	1.78MASTROID	-	Meteora	GgRx…AUHZ
10h 56m 3s ago	$0.00	SELL	1.11MASTROID	-	Meteora	GgRx…AUHZ
10h 56m 3s ago	$0.00	SELL	1.09MASTROID	-	Meteora	GgRx…AUHZ
10h 56m 3s ago	$0.00	BUY	208.8KASTROID	-	Meteora	GgRx…AUHZ
10h 56m 3s ago	$0.00	SELL	217.83ASTROID	-	Meteora	GgRx…AUHZ
10h 56m 3s ago	$0.00	SELL	364.11KASTROID	-	Meteora	GgRx…AUHZ
10h 56m 3s ago	$0.00	SELL	536.17KASTROID	-	Meteora	GgRx…AUHZ
10h 56m 3s ago	$0.00	SELL	758.61KASTROID	-	Meteora	GgRx…AUHZ
10h 56m 3s ago	$0.00	BUY	250.03KASTROID	-	Meteora	GgRx…AUHZ
10h 56m 3s ago	$0.00	SELL	313.23ASTROID	-	Meteora	GgRx…AUHZ
10h 56m 3s ago	$0.00	BUY	309.2KASTROID	-	Meteora	GgRx…AUHZ
10h 56m 4s ago	$0.00	SELL	159.71ASTROID	-	Meteora	GgRx…AUHZ
10h 56m 4s ago	$0.00	SELL	755.96KASTROID	-	Meteora	GgRx…AUHZ
10h 56m 4s ago	$0.00	SELL	571.7KASTROID	-	Meteora	GgRx…AUHZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bu88…1hFL	-	0	0.000238	$0.000238
ETaM…WUZh	-	0	0.000273	$0.000273
28Rg…nrs9	-	0	0.000277	$0.000277
FBAH…XS5K	-	1.61	4.21	$5.82
8fzK…YGMr	-	0.48	2.61	$3.09
BMVv…eFEY	-	0.42	1.08	$1.5
C5gr…vzTk	-	0.44	1.82	$2.27
8Z3z…tZiJ	-	0.18	2.55	$2.73
CBhR…Y52h	-	0	0.000159	$0.000159
Dgq3…HQKj	-	2.02	4.5	$6.52
Ayuk…ug5r	-	0	0.000118	$0.000118
D7q6…8o1L	-	0.72	3.94	$4.66
2eaA…6gQ1	-	0	0.000127	$0.000127
3DQU…1Hwa	-	0	0.00018	$0.00018
5CFJ…vQGL	-	0	0.000288	$0.000288
Bpz2…7PEU	-	0	0.000251	$0.000251
268G…Pm6T	-	0	0.000228	$0.000228
8Aox…DtSC	-	0.4	0.87	$1.28
2Qns…VsnR	-	0.56	3.96	$4.52
4cHa…SdR9	-	1.18	5.27	$6.45
Htkj…damL	-	0	0.000225	$0.000225
6k6Z…xCa3	-	0.47	1.28	$1.76
7SQd…jm6n	-	0	1.71	$1.71
9PWD…yJBC	-	0	0.000193	$0.000193
6y41…nqMe	-	0	0.000131	$0.000131
6BCj…Hzp2	-	0	0.000194	$0.000194
EJic…Ddvc	-	0.17	0.87	$1.04
4fLN…V6G3	-	0	0.000116	$0.000116
GNsH…jyPJ	-	0	0.000239	$0.000239
Gfo6…Rcmf	-	0	0.000265	$0.000265
32mg…TLxd	-	1.26	1.72	$2.98
9Ltm…rnKR	-	0	0.000256	$0.000256
BsrE…Gz4Q	-	0.25	1.5	$1.75
JABy…LnCV	-	0	0.00026	$0.00026
4Hvp…LG1y	-	0.39	2.46	$2.85
HZjs…3zJW	-	0.66	1.77	$2.42
2QiQ…LbME	-	0.01	0.005	$0.02
BWGq…bajN	-	0	0.000185	$0.000185
3hKK…uy3N	-	0.45	2.79	$3.23
5Lzs…9LdQ	-	0	0.000194	$0.000194
2vzJ…LeiU	-	0	0.000152	$0.000152
5xx5…JZtQ	-	0.4	2.25	$2.65
BXCM…3iG5	-	0	0.000284	$0.000284
Db6E…Yi5S	-	1.19	3.49	$4.68
5hBj…fU8o	-	0	0.000139	$0.000139
22yy…Vom6	-	0	1.68	$1.68
Eeyy…Byv4	-	0.6	8.63	$9.23
3paa…DzUF	-	0.29	2.64	$2.93
8xxE…ZNjd	-	0	0.00011	$0.00011
87Yq…S5go	-	1.21	4.04	$5.25

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	GgRx…AUHZ	$0.000018	-

Get API

WSOL/ASTROID FAQ

Frequently asked questions about the WSOL/ASTROID trading pair on Solana

What is the WSOL/ASTROID trading pair?

WSOL/ASTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTROID (Astroid).

What is the WSOL/ASTROID 24h trading volume?

WSOL/ASTROID has 50 recent trades in the live stream (14 buys, 36 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTROID?

ASTROID (Astroid) is the quote token in the WSOL/ASTROID trading pair on Solana. Its contract address is 4m7NHNrvyd6zSNFS2cwSYqvGaev2o7UpJk1GuGx4mb9n. View full ASTROID analytics.

How many liquidity pools does WSOL/ASTROID have?

WSOL/ASTROID has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/ASTROID traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ASTROID on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ASTROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.