WSOL/WOOZY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WOOZY pair on Solana.

About WSOL/WOOZY

Base tokenWSOL (Wrapped Solana)
Quote tokenWOOZY
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 02:18:00SolanaPumpswapSELLWSOL
WOOZY
4.03$331.336.8M-1000
dAoT…mN22
09/04 02:18:00SolanaPumpswapBUYWSOL
WOOZY
2.85$234.9326.27M-1500
dAoT…mN22
09/04 02:17:00SolanaPumpswapBUYWSOL
WOOZY
3.93$323.7637M-3400
dAoT…mN22
09/04 02:17:00SolanaPumpswapSELLWSOL
WOOZY
5.87$483.2855.03M-1400
dAoT…mN22
09/04 02:16:00SolanaPumpswapSELLWSOL
WOOZY
6.59$54263.92M-1700
dAoT…mN22
09/04 02:16:00SolanaPumpswapBUYWSOL
WOOZY
4.99$410.6548.61M-3200
dAoT…mN22
09/04 02:15:00SolanaPumpswapBUYWSOL
WOOZY
6.57$541.0361.93M-3500
dAoT…mN22
09/04 02:15:00SolanaPumpswapSELLWSOL
WOOZY
3.56$293.2332.63M-900
dAoT…mN22
09/04 02:14:00SolanaPumpswapBUYWSOL
WOOZY
6.16$506.9158.24M-3000
dAoT…mN22
09/04 02:14:00SolanaPumpswapSELLWSOL
WOOZY
6.9$568.1664.9M-1900
dAoT…mN22
09/04 02:13:00SolanaPumpswapBUYWSOL
WOOZY
7.39$607.8972.29M-3100
dAoT…mN22
09/04 02:13:00SolanaPumpswapSELLWSOL
WOOZY
8.6$708.1583.56M-1900
dAoT…mN22
09/04 02:12:00SolanaPumpswapBUYWSOL
WOOZY
5.76$474.1253.75M-3800
dAoT…mN22
09/04 02:12:00SolanaPumpswapSELLWSOL
WOOZY
3.4$280.1331.16M-900
dAoT…mN22
09/04 02:11:00SolanaPumpswapBUYWSOL
WOOZY
4.63$381.2943.58M-2900
dAoT…mN22
09/04 02:11:00SolanaPumpswapSELLWSOL
WOOZY
6.88$566.5264.6M-1800
dAoT…mN22
09/04 02:10:00SolanaPumpswapBUYWSOL
WOOZY
6.02$495.4658.76M-3300
dAoT…mN22
09/04 02:10:00SolanaPumpswapSELLWSOL
WOOZY
6.81$560.1866.11M-1900
dAoT…mN22
09/04 02:09:00SolanaPumpswapBUYWSOL
WOOZY
5.79$476.3458.27M-3100
dAoT…mN22
09/04 02:09:00SolanaPumpswapSELLWSOL
WOOZY
7.65$629.8576.66M-1900
dAoT…mN22
09/04 02:08:00SolanaPumpswapBUYWSOL
WOOZY
4.39$361.2645.59M-3300
dAoT…mN22
09/04 02:08:00SolanaPumpswapSELLWSOL
WOOZY
6.05$497.7462.62M-1500
dAoT…mN22
09/04 02:07:00SolanaPumpswapBUYWSOL
WOOZY
7.81$642.8380.41M-3700
dAoT…mN22
09/04 02:07:00SolanaPumpswapSELLWSOL
WOOZY
6.19$509.7263.1M-1300
dAoT…mN22
09/04 02:06:00SolanaPumpswapSELLWSOL
WOOZY
7.73$63680.17M-1700
dAoT…mN22
09/04 02:06:00SolanaPumpswapBUYWSOL
WOOZY
5.87$483.1761.1M-3100
dAoT…mN22
09/04 02:05:00SolanaPumpswapSELLWSOL
WOOZY
4.83$397.5850.37M-1100
dAoT…mN22
09/04 02:05:00SolanaPumpswapBUYWSOL
WOOZY
5.91$486.5962.11M-3900
dAoT…mN22
09/04 02:04:00SolanaPumpswapBUYWSOL
WOOZY
7.84$645.4883.2M-3100
dAoT…mN22
09/04 02:04:00SolanaPumpswapSELLWSOL
WOOZY
9.15$752.6296.49M-2300
dAoT…mN22
09/04 02:03:00SolanaPumpswapSELLWSOL
WOOZY
6.46$531.6870.72M-1500
dAoT…mN22
09/04 02:03:00SolanaPumpswapBUYWSOL
WOOZY
4.5$370.2249.51M-3400
dAoT…mN22
09/04 02:02:00SolanaPumpswapSELLWSOL
WOOZY
6.17$507.5168.38M-2100
dAoT…mN22
09/04 02:02:00SolanaPumpswapBUYWSOL
WOOZY
4.14$341.0245.45M-1400
dAoT…mN22

WSOL/WOOZY FAQ

Frequently asked questions about the WSOL/WOOZY trading pair on Solana

What is the WSOL/WOOZY trading pair?
WSOL/WOOZY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WOOZY.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/WOOZY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WOOZY?
WOOZY is the quote token in the WSOL/WOOZY trading pair on Solana. Its contract address is 4kxcaLNhcfuzjtLWP7C2oUMREnEtZm25WEvFGcMSD9AC. View full WOOZY analytics.
Is WSOL/WOOZY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/WOOZY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/WOOZY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WOOZY analytics dashboard or trading system. Explore more on the Solana DEX overview.