WSOL (Wrapped Solana) is the base token in the WSOL/SHIRO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/SHIRO Price & Chart on Solana

Q: How do I get WSOL/SHIRO API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/SHIRO analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHIRO pair on Solana.

About WSOL/SHIRO

Base tokenWSOL (Wrapped Solana)

Quote tokenSHIRO (Shiro the Buddy)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
16h 31m 41s ago	Pumpswap	BUY	WSOL	SHIRO	0.56	$49.33	26.17M	-	1	FQ3R…DgU7
15/04 19:29:00	Jupiter	BUY	WSOL	SHIRO	0.005887	$0.5	266.73K	-	1	-
15/04 19:29:00	Pumpswap	BUY	WSOL	SHIRO	0.005887	$0.5	266.73K	-	1	FQ3R…DgU7
14/04 17:23:00	Pumpswap	BUY	WSOL	SHIRO	0.06	$4.81	2.55M	-	2	FQ3R…DgU7
14/04 00:43:00	Pumpswap	BUY	WSOL	SHIRO	0.000375	$0.03	16.88K	-	1	FQ3R…DgU7
14/04 00:43:00	Jupiter	BUY	WSOL	SHIRO	0.000375	$0.03	16.88K	-	1	-
13/04 21:09:00	Pumpswap	BUY	WSOL	SHIRO	0.000958	$0.08	43.15K	-	1	FQ3R…DgU7
13/04 06:46:00	Jupiter	BUY	WSOL	SHIRO	0.00012	$0.009917	5.42K	-	1	-
13/04 06:46:00	Pumpswap	BUY	WSOL	SHIRO	0.00012	$0.009917	5.42K	-	1	FQ3R…DgU7
12/04 14:26:00	Pumpswap	BUY	WSOL	SHIRO	0.00222	$0.18	100K	-	1	FQ3R…DgU7
12/04 14:10:00	Pumpswap	BUY	WSOL	SHIRO	0.02	$1.28	700.85K	-	1	FQ3R…DgU7
12/04 09:02:00	Pumpswap	BUY	WSOL	SHIRO	0.1	$8.02	4.37M	-	1	FQ3R…DgU7
12/04 06:02:00	Pumpswap	BUY	WSOL	SHIRO	0.01	$1.22	660.34K	-	1	FQ3R…DgU7
11/04 06:42:00	Pumpswap	BUY	WSOL	SHIRO	0.02	$1.46	770.89K	-	1	FQ3R…DgU7
11/04 02:13:00	Pumpswap	BUY	WSOL	SHIRO	0.000226	$0.02	10.03K	-	1	FQ3R…DgU7
10/04 23:54:00	Pumpswap	BUY	WSOL	SHIRO	0.000193	$0.02	8.6K	-	1	FQ3R…DgU7
10/04 23:54:00	Jupiter	BUY	WSOL	SHIRO	0.000193	$0.02	8.6K	-	1	-
10/04 22:53:00	Pumpswap	SELL	WSOL	SHIRO	0.01	$1.26	652.01K	-	1	FQ3R…DgU7
10/04 14:41:00	Pumpswap	BUY	WSOL	SHIRO	0.002077	$0.18	92.43K	-	1	FQ3R…DgU7
10/04 06:28:00	Pumpswap	SELL	WSOL	SHIRO	0.09	$7.12	3.77M	-	1	FQ3R…DgU7
10/04 05:23:00	Pumpswap	BUY	WSOL	SHIRO	0.000352	$0.03	15.77K	-	1	FQ3R…DgU7
10/04 04:13:00	Jupiter	BUY	WSOL	SHIRO	0.4	$33.23	17.6M	-	1	-
10/04 04:13:00	Pumpswap	BUY	WSOL	SHIRO	0.4	$33.23	17.6M	-	1	FQ3R…DgU7
10/04 04:02:00	Jupiter	SELL	WSOL	SHIRO	0.41	$34.07	17.6M	-	1	-
10/04 04:02:00	Pumpswap	SELL	WSOL	SHIRO	0.41	$33.66	17.6M	-	1	FQ3R…DgU7
10/04 03:16:00	Pumpswap	BUY	WSOL	SHIRO	0.06	$4.87	2.63M	-	1	FQ3R…DgU7
09/04 20:53:00	Pumpswap	BUY	WSOL	SHIRO	0.000077	$0.006495	3.43K	-	1	FQ3R…DgU7
09/04 18:21:00	Pumpswap	BUY	WSOL	SHIRO	0.05	$4.38	2.33M	-	1	FQ3R…DgU7
09/04 17:49:00	Pumpswap	BUY	WSOL	SHIRO	0.05	$4.45	2.33M	-	1	FQ3R…DgU7
09/04 17:37:00	Pumpswap	SELL	WSOL	SHIRO	0.03	$2.65	1.37M	-	1	FQ3R…DgU7
09/04 17:16:00	Pumpswap	SELL	WSOL	SHIRO	0.05	$4.36	2.28M	-	1	FQ3R…DgU7
09/04 17:16:00	Pumpswap	BUY	WSOL	SHIRO	0.02	$1.91	1.01M	-	1	FQ3R…DgU7
09/04 16:27:00	Pumpswap	SELL	WSOL	SHIRO	0.001835	$0.15	80.43K	-	1	FQ3R…DgU7
09/04 16:17:00	Pumpswap	BUY	WSOL	SHIRO	0.000093	$0.007821	4.14K	-	1	FQ3R…DgU7
09/04 16:08:00	Pumpswap	SELL	WSOL	SHIRO	0.01	$1.13	590.57K	-	1	FQ3R…DgU7
09/04 16:05:00	Pumpswap	BUY	WSOL	SHIRO	0.03	$2.54	1.35M	-	1	FQ3R…DgU7
09/04 15:20:00	Jupiter	BUY	WSOL	SHIRO	0.002866	$0.24	127.05K	-	1	-
09/04 15:20:00	Pumpswap	BUY	WSOL	SHIRO	0.002866	$0.24	127.05K	-	1	FQ3R…DgU7
09/04 15:17:00	Pumpswap	SELL	WSOL	SHIRO	0.03	$2.78	1.48M	-	1	FQ3R…DgU7
09/04 15:15:00	Pumpswap	SELL	WSOL	SHIRO	0.03	$2.27	1.21M	-	1	FQ3R…DgU7
09/04 13:03:00	Pumpswap	BUY	WSOL	SHIRO	0.01	$1.02	553.33K	-	1	FQ3R…DgU7
09/04 12:43:00	Pumpswap	BUY	WSOL	SHIRO	0.02	$1.46	787.02K	-	1	FQ3R…DgU7
09/04 09:07:00	Pumpswap	BUY	WSOL	SHIRO	0.003473	$0.29	154.34K	-	1	FQ3R…DgU7
09/04 06:47:00	Pumpswap	BUY	WSOL	SHIRO	0.11	$9.45	5.1M	-	34	FQ3R…DgU7
09/04 04:17:00	Pumpswap	BUY	WSOL	SHIRO	0.06	$5.04	2.71M	-	1	FQ3R…DgU7
09/04 00:55:00	Pumpswap	BUY	WSOL	SHIRO	0.22	$18.21	9.68M	-	2	FQ3R…DgU7
08/04 23:42:00	Pumpswap	BUY	WSOL	SHIRO	0.24	$20.17	10.51M	-	1	FQ3R…DgU7
08/04 23:31:00	Pumpswap	BUY	WSOL	SHIRO	0.01	$1.05	539.03K	-	1	FQ3R…DgU7
08/04 22:52:00	Pumpswap	BUY	WSOL	SHIRO	0.001151	$0.1	48.9K	-	1	FQ3R…DgU7
08/04 20:29:00	Pumpswap	SELL	WSOL	SHIRO	0.13	$11.12	5.63M	-	5	FQ3R…DgU7

WSOL/SHIRO FAQ

Frequently asked questions about the WSOL/SHIRO trading pair on Solana

What is the WSOL/SHIRO trading pair?

WSOL/SHIRO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHIRO (Shiro the Buddy).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SHIRO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHIRO?

SHIRO (Shiro the Buddy) is the quote token in the WSOL/SHIRO trading pair on Solana. Its contract address is 4ko6t6ud4ddqFYpdsrGdoJLL1sCE8R2NUhApeWQepump. View full SHIRO analytics.

Is WSOL/SHIRO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SHIRO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SHIRO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHIRO analytics dashboard or trading system. Explore more on the Solana DEX overview.