So11…1112/4kGx…tCMC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4kGx…tCMC pair on Solana.

About So11…1112/4kGx…tCMC

Base tokenSo11…1112
Quote token4kGx…tCMC
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 22:37:00SolanaMeteoraBUYWSOL14.98$1.24K15.31M-3600
27/03 22:37:00SolanaMeteoraSELLWSOL20.65$1.71K21.07M-3400
27/03 22:36:00SolanaMeteoraSELLWSOL151.12$12.5K184.95M-23500
27/03 22:36:00SolanaMeteoraBUYWSOL150.74$12.47K185.02M-23700
27/03 22:35:00SolanaMeteoraSELLWSOL170.61$14.12K222.16M-24900
27/03 22:35:00SolanaMeteoraBUYWSOL135.89$11.24K176.28M-23500
27/03 22:34:00SolanaMeteoraSELLWSOL231.21$19.13K271.32M-29100
27/03 22:34:00SolanaMeteoraBUYWSOL302.76$25.05K350.66M-23500
27/03 22:33:00SolanaMeteoraBUYWSOL244.37$20.22K208.26M-29900
27/03 22:33:00SolanaMeteoraSELLWSOL255.66$21.15K218.86M-36500
27/03 22:32:00SolanaMeteoraBUYWSOL311.18$25.75K324.22M-38000
27/03 22:32:00SolanaMeteoraSELLWSOL328.47$27.18K339.4M-45900
27/03 22:31:00SolanaMeteoraBUYWSOL402.45$33.3K425.17M-34400
27/03 22:31:00SolanaMeteoraSELLWSOL328.17$27.15K346.05M-41500
27/03 22:30:00SolanaMeteoraSELLWSOL214.06$17.71K182.5M-28200
27/03 22:30:00SolanaMeteoraBUYWSOL206.55$17.09K176.78M-23800
27/03 22:29:00SolanaMeteoraSELLWSOL212.85$17.58K220.72M-28500
27/03 22:29:00SolanaMeteoraBUYWSOL185.67$15.34K194.17M-23600
27/03 22:28:00SolanaMeteoraSELLWSOL213.31$17.62K285.73M-28000
27/03 22:28:00SolanaMeteoraBUYWSOL239.77$19.81K312.94M-23200
27/03 22:27:00SolanaMeteoraSELLWSOL198.23$16.37K152.15M-30300
27/03 22:27:00SolanaMeteoraBUYWSOL190.76$15.76K145.84M-24000
27/03 22:27:00SolanaJupiterSELLWSOL0.2$16.5125.89K-200-
27/03 22:27:00SolanaJupiterBUYWSOL0.09$7.6262.65K-100-
27/03 22:26:00SolanaJupiterBUYWSOL0.09$7.6864.01K-100-
27/03 22:26:00SolanaMeteoraSELLWSOL204.13$16.86K155.01M-34200
27/03 22:26:00SolanaJupiterSELLWSOL0.1$8.2564.01K-100-
27/03 22:26:00SolanaMeteoraBUYWSOL197.48$16.31K148.97M-23500
27/03 22:25:00SolanaMeteoraBUYWSOL167.35$13.82K266.63M-23400
27/03 22:25:00SolanaMeteoraSELLWSOL203.9$16.84K312.27M-34200
27/03 22:24:00SolanaMeteoraBUYWSOL261.81$21.63K363.36M-23700
27/03 22:24:00SolanaMeteoraSELLWSOL227.35$18.78K318.26M-28700
27/03 22:23:00SolanaMeteoraBUYWSOL295.18$24.38K251.19M-23700
27/03 22:23:00SolanaMeteoraSELLWSOL258.32$21.34K219.35M-28200
27/03 22:22:00SolanaMeteoraSELLWSOL246.78$20.38K159.27M-28000
27/03 22:22:00SolanaMeteoraBUYWSOL241.53$19.95K155.91M-23800
27/03 22:21:00SolanaMeteoraBUYWSOL228.56$18.88K194.3M-23800
27/03 22:21:00SolanaMeteoraSELLWSOL259.15$21.41K220.23M-28100
27/03 22:20:00SolanaMeteoraSELLWSOL261.37$21.59K249.18M-28100
27/03 22:20:00SolanaMeteoraBUYWSOL296.2$24.47K279.33M-23500
27/03 22:19:00SolanaMeteoraSELLWSOL250.14$20.66K189.86M-28000
27/03 22:19:00SolanaMeteoraBUYWSOL230.03$19K174.62M-23800
27/03 22:18:00SolanaMeteoraSELLWSOL313.42$25.89K246.61M-34100
27/03 22:18:00SolanaMeteoraBUYWSOL356.65$29.46K278.85M-29100
27/03 22:17:00SolanaMeteoraBUYWSOL362.61$29.95K236.23M-38100
27/03 22:17:00SolanaMeteoraSELLWSOL392.92$32.46K255.8M-45100
27/03 22:16:00SolanaMeteoraBUYWSOL352.96$29.16K260.85M-30300
27/03 22:16:00SolanaMeteoraSELLWSOL340.15$28.1K252.53M-36200
27/03 22:15:00SolanaMeteoraBUYWSOL274.74$22.69K172.88M-25000
27/03 22:15:00SolanaMeteoraSELLWSOL252.66$20.87K159.19M-29300

So11…1112/4kGx…tCMC FAQ

Frequently asked questions about the So11…1112/4kGx…tCMC trading pair on Solana

What is the So11…1112/4kGx…tCMC trading pair?
So11…1112/4kGx…tCMC is a DEX trading pair on Solana where So11…1112 is swapped against 4kGx…tCMC.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4kGx…tCMC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4kGx…tCMC?
4kGx…tCMC is the quote token in the So11…1112/4kGx…tCMC trading pair on Solana. Its contract address is 4kGx1JsouqNqwYj3exG2URFojFH6zaScmShg53oPtCMC. View full 4kGx…tCMC analytics.
Is So11…1112/4kGx…tCMC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4kGx…tCMC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4kGx…tCMC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4kGx…tCMC analytics dashboard or trading system. Explore more on the Solana DEX overview.