WSOL/Usdtbsc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Usdtbsc pair on Solana.

About WSOL/Usdtbsc

Base tokenWSOL (Wrapped Solana)
Quote tokenUsdtbsc (USDTBSC)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 06:42:00SolanaOrcaWhirpoolSELLWSOL
Usdtbsc
0.002284$0.19207.42K-100
EtBW…gEiT
13/04 06:42:00SolanaOrcaWhirpoolBUYWSOL
Usdtbsc
0.000544$0.0453.13K-100
EtBW…gEiT
13/04 06:42:00SolanaRaydiumSELLWSOL
Usdtbsc
0.000525$0.0453.13K-100
DGzK…oAjC
13/04 06:36:00SolanaRaydiumSELLWSOL
Usdtbsc
0.000719$0.0677.84K-100
DGzK…oAjC
13/04 06:36:00SolanaOrcaWhirpoolBUYWSOL
Usdtbsc
0.000739$0.0677.84K-100
EtBW…gEiT
13/04 06:36:00SolanaOrcaWhirpoolSELLWSOL
Usdtbsc
0.002963$0.24287.99K-100
EtBW…gEiT
12/04 10:00:00SolanaRaydiumBUYWSOL
Usdtbsc
0.000783$0.0686.12K-100
DGzK…oAjC
12/04 10:00:00SolanaOrcaWhirpoolBUYWSOL
Usdtbsc
0.002415$0.2258.37K-100
EtBW…gEiT
09/04 04:45:00SolanaJupiterSELLWSOL
Usdtbsc
0.003495$0.29344.49K-100-
09/04 04:45:00SolanaOrcaWhirpoolSELLWSOL
Usdtbsc
0.003495$0.29344.49K-100
EtBW…gEiT
09/04 02:43:00SolanaOrcaWhirpoolBUYWSOL
Usdtbsc
0.00363$0.3396.62K-100
EtBW…gEiT
09/04 02:43:00SolanaJupiterBUYWSOL
Usdtbsc
0.00363$0.3396.62K-100-
09/04 01:02:00SolanaJupiterSELLWSOL
Usdtbsc
0.000999$0.0894.4K-100-
09/04 01:02:00SolanaOrcaWhirpoolSELLWSOL
Usdtbsc
0.000999$0.0894.4K-100
EtBW…gEiT
09/04 00:57:00SolanaJupiterSELLWSOL
Usdtbsc
0.001997$0.16197.01K-100-
09/04 00:57:00SolanaOKXSELLWSOL
Usdtbsc
0.000999$0.08105.21K-100-
09/04 00:57:00SolanaOrcaWhirpoolSELLWSOL
Usdtbsc
0.002497$0.21249.24K-200
EtBW…gEiT
09/04 00:57:00SolanaRaydiumSELLWSOL
Usdtbsc
0.0005$0.0452.98K-100
DGzK…oAjC
09/04 00:15:00SolanaRaydiumSELLWSOL
Usdtbsc
0.000602$0.0567.9K-100
DGzK…oAjC
09/04 00:15:00SolanaOrcaWhirpoolBUYWSOL
Usdtbsc
0.000621$0.0567.9K-100
EtBW…gEiT
09/04 00:02:00SolanaOrcaWhirpoolBUYWSOL
Usdtbsc
0.008362$0.69855.51K-100
EtBW…gEiT
09/04 00:02:00SolanaOKXBUYWSOL
Usdtbsc
0.01$11.22M-100-
09/04 00:02:00SolanaRaydiumBUYWSOL
Usdtbsc
0.00375$0.31366.65K-100
DGzK…oAjC
07/04 22:29:00SolanaOrcaWhirpoolBUYWSOL
Usdtbsc
0.00065$0.0555.21K-100
EtBW…gEiT
07/04 22:29:00SolanaJupiterBUYWSOL
Usdtbsc
0.00065$0.0555.21K-100-
07/04 07:06:00SolanaOrcaWhirpoolBUYWSOL
Usdtbsc
0.000842$0.0770.72K-100
EtBW…gEiT
07/04 07:06:00SolanaRaydiumBUYWSOL
Usdtbsc
0.000433$0.0334.17K-100
DGzK…oAjC
07/04 07:06:00SolanaOrcaWhirpoolSELLWSOL
Usdtbsc
0.000424$0.0334.17K-100
EtBW…gEiT
07/04 07:06:00SolanaJupiterBUYWSOL
Usdtbsc
0.000842$0.0770.72K-100-
07/04 06:47:00SolanaRaydiumBUYWSOL
Usdtbsc
0.001154$0.0984.68K-200
DGzK…oAjC
07/04 06:47:00SolanaOrcaWhirpoolSELLWSOL
Usdtbsc
0.001115$0.0984.68K-200
EtBW…gEiT
07/04 06:47:00SolanaOrcaWhirpoolBUYWSOL
Usdtbsc
0.004606$0.37382.89K-100
EtBW…gEiT
07/04 06:47:00SolanaJupiterBUYWSOL
Usdtbsc
0.004606$0.37382.89K-100-
07/04 06:19:00SolanaRaydiumSELLWSOL
Usdtbsc
0.000991$0.0870.72K-100
DGzK…oAjC
07/04 03:57:00SolanaOrcaWhirpoolSELLWSOL
Usdtbsc
0.003496$0.28250.02K-100
EtBW…gEiT
07/04 03:57:00SolanaJupiterSELLWSOL
Usdtbsc
0.003496$0.28250.02K-100-
07/04 02:49:00SolanaJupiterBUYWSOL
Usdtbsc
0.000181$0.0114.76K-100-
07/04 02:49:00SolanaOrcaWhirpoolBUYWSOL
Usdtbsc
0.000181$0.0114.76K-100
EtBW…gEiT
07/04 02:14:00SolanaJupiterSELLWSOL
Usdtbsc
0.002997$0.24220.38K-300-
07/04 02:14:00SolanaOrcaWhirpoolSELLWSOL
Usdtbsc
0.002997$0.24220.38K-300
EtBW…gEiT
07/04 02:12:00SolanaOrcaWhirpoolSELLWSOL
Usdtbsc
0.001393$0.11108.1K-100
EtBW…gEiT
07/04 02:12:00SolanaOrcaWhirpoolBUYWSOL
Usdtbsc
0.006873$0.55599.97K-100
EtBW…gEiT
07/04 02:12:00SolanaRaydiumBUYWSOL
Usdtbsc
0.001521$0.12108.1K-100
DGzK…oAjC
07/04 02:12:00SolanaJupiterBUYWSOL
Usdtbsc
0.006873$0.55599.97K-100-
07/04 02:11:00SolanaOrcaWhirpoolBUYWSOL
Usdtbsc
0.002034$0.16157.17K-100
EtBW…gEiT
07/04 02:11:00SolanaJupiterSELLWSOL
Usdtbsc
0.001998$0.16128.45K-200-
07/04 02:11:00SolanaJupiterBUYWSOL
Usdtbsc
0.002034$0.16157.17K-100-
07/04 02:11:00SolanaOrcaWhirpoolSELLWSOL
Usdtbsc
0.001998$0.16128.45K-200
EtBW…gEiT
07/04 01:59:00SolanaRaydiumSELLWSOL
Usdtbsc
0.005196$0.41380.69K-200
DGzK…oAjC
07/04 01:59:00SolanaOrcaWhirpoolSELLWSOL
Usdtbsc
0.02$1.421.01M-200
EtBW…gEiT

WSOL/Usdtbsc FAQ

Frequently asked questions about the WSOL/Usdtbsc trading pair on Solana

What is the WSOL/Usdtbsc trading pair?
WSOL/Usdtbsc is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Usdtbsc (USDTBSC).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Usdtbsc trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Usdtbsc?
Usdtbsc (USDTBSC) is the quote token in the WSOL/Usdtbsc trading pair on Solana. Its contract address is 4k3ZDca7PUyvNGBUC3VJK5d2PFqDf8D1MqE3ygrxtLps. View full Usdtbsc analytics.
Is WSOL/Usdtbsc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Usdtbsc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Usdtbsc API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Usdtbsc analytics dashboard or trading system. Explore more on the Solana DEX overview.