So11…1112/4jVU…2Q5Z Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4jVU…2Q5Z pair on Solana.

About So11…1112/4jVU…2Q5Z

Base tokenSo11…1112
Quote token4jVU…2Q5Z
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 06:09:00SolanaJupiterBUYWSOL0.0...2$0.0...1764611.22M-100-
22/03 06:09:00SolanaPumpswapSELLWSOL0.000025$0.0022061.22M-200
22/03 06:09:00SolanaPumpswapBUYWSOL0.0...2$0.0...1764611.22M-100
22/03 05:57:00SolanaPumpswapBUYWSOL352.8$31.25K434.78M-3600
22/03 05:57:00SolanaPumpswapSELLWSOL340.66$30.18K417.4M-5400
22/03 05:56:00SolanaPumpswapSELLWSOL539.91$47.83K673.62M-8100
22/03 05:56:00SolanaPumpswapBUYWSOL517.76$45.86K649.51M-5600
22/03 05:55:00SolanaJupiterSELLWSOL1$88.141.22M-100-
22/03 05:55:00SolanaPumpswapSELLWSOL447.19$39.61K551.96M-8000
22/03 05:55:00SolanaPumpswapBUYWSOL461.17$40.85K572.75M-5000
22/03 05:54:00SolanaPumpswapSELLWSOL481.86$42.68K586.74M-8100
22/03 05:54:00SolanaPumpswapBUYWSOL479.24$42.45K586.74M-5200
22/03 05:53:00SolanaPumpswapSELLWSOL481.35$42.64K596.14M-6300
22/03 05:53:00SolanaJupiterBUYWSOL0.01$1.1215.95K-100-
22/03 05:53:00SolanaPumpswapBUYWSOL472.06$41.82K587.75M-5200
22/03 05:52:00SolanaPumpswapSELLWSOL502.71$44.53K625.57M-8800
22/03 05:52:00SolanaPumpswapBUYWSOL507.75$44.98K635.4M-5500
22/03 05:51:00SolanaPumpswapBUYWSOL473.63$41.95K593.61M-5200
22/03 05:51:00SolanaPumpswapSELLWSOL491.21$43.51K612.74M-8500
22/03 05:50:00SolanaPumpswapSELLWSOL508.06$45K647.98M-7400
22/03 05:50:00SolanaPumpswapBUYWSOL508.79$45.07K652.55M-5400
22/03 05:49:00SolanaPumpswapSELLWSOL489.92$43.4K646.31M-10000
22/03 05:49:00SolanaPumpswapBUYWSOL479.33$42.46K635.81M-5200
22/03 05:48:00SolanaJupiterBUYWSOL0.006483$0.578.74K-100-
22/03 05:48:00SolanaPumpswapBUYWSOL495.66$43.91K669.22M-5500
22/03 05:48:00SolanaPumpswapSELLWSOL507.09$44.92K681.08M-7000
22/03 05:47:00SolanaPumpswapBUYWSOL493.4$43.71K691.06M-5300
22/03 05:47:00SolanaPumpswapSELLWSOL498.47$44.16K694.34M-7600
22/03 05:46:00SolanaPumpswapSELLWSOL481.83$42.68K640.07M-8100
22/03 05:46:00SolanaPumpswapBUYWSOL489.76$43.38K654.66M-5400
22/03 05:45:00SolanaPumpswapSELLWSOL466.03$41.28K622.9M-8300
22/03 05:45:00SolanaPumpswapBUYWSOL477.57$42.3K641.8M-5100
22/03 05:44:00SolanaPumpswapBUYWSOL458.14$40.58K612.02M-5100
22/03 05:44:00SolanaPumpswapSELLWSOL477.46$42.29K634.62M-7900
22/03 05:43:00SolanaPumpswapSELLWSOL459.42$40.7K620.26M-7200
22/03 05:43:00SolanaPumpswapBUYWSOL465.92$41.27K632.65M-4800
22/03 05:42:00SolanaPumpswapBUYWSOL472.14$41.82K635.07M-5100
22/03 05:42:00SolanaPumpswapSELLWSOL475.69$42.14K636.38M-8800
22/03 05:41:00SolanaPumpswapBUYWSOL485.89$43.04K657.31M-5200
22/03 05:41:00SolanaPumpswapSELLWSOL480.88$42.6K646.95M-8100
22/03 05:40:00SolanaPumpswapSELLWSOL319.3$28.28K437.21M-4700
22/03 05:40:00SolanaPumpswapBUYWSOL307.33$27.22K423.27M-3500
22/03 05:39:00SolanaPumpswapBUYWSOL148.41$13.15K206.5M-1600
22/03 05:39:00SolanaPumpswapSELLWSOL147.61$13.08K204.19M-3000
22/03 05:38:00SolanaPumpswapBUYWSOL586.79$51.98K846.93M-6500
22/03 05:38:00SolanaPumpswapSELLWSOL612.75$54.28K879.93M-8600
22/03 05:37:00SolanaPumpswapSELLWSOL656.04$58.11K946.93M-11600
22/03 05:37:00SolanaJupiterBUYWSOL0.03$2.8247.86K-100-
22/03 05:37:00SolanaPumpswapBUYWSOL668.09$59.18K969.74M-7500
22/03 05:36:00SolanaPumpswapSELLWSOL459.86$40.74K675.24M-9200

So11…1112/4jVU…2Q5Z FAQ

Frequently asked questions about the So11…1112/4jVU…2Q5Z trading pair on Solana

What is the So11…1112/4jVU…2Q5Z trading pair?
So11…1112/4jVU…2Q5Z is a DEX trading pair on Solana where So11…1112 is swapped against 4jVU…2Q5Z.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4jVU…2Q5Z trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4jVU…2Q5Z?
4jVU…2Q5Z is the quote token in the So11…1112/4jVU…2Q5Z trading pair on Solana. Its contract address is 4jVUGDPMS6QMtamunMaVceNNwEV9aSBSc8K5aZN62Q5Z. View full 4jVU…2Q5Z analytics.
Is So11…1112/4jVU…2Q5Z price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4jVU…2Q5Z on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4jVU…2Q5Z API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4jVU…2Q5Z analytics dashboard or trading system. Explore more on the Solana DEX overview.