So11…1112/4ivg…gQd4 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/4ivg…gQd4 pair on Solana.

About So11…1112/4ivg…gQd4

Base tokenSo11…1112
Quote token4ivg…gQd4
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 04:46:00SolanaMeteoraSELLWSOL66.02$5.95K83.88M-7700
24/03 04:46:00SolanaMeteoraBUYWSOL11.69$1.05K14.85M-2900
24/03 04:45:00SolanaMeteoraSELLWSOL95.75$8.63K221.73M-14000
24/03 04:45:00SolanaMeteoraBUYWSOL24.14$2.18K59.56M-6000
24/03 04:44:00SolanaMeteoraBUYWSOL26.37$2.38K117.05M-6000
24/03 04:44:00SolanaMeteoraSELLWSOL65.74$5.93K287.5M-11800
24/03 04:43:00SolanaMeteoraSELLWSOL43.26$3.9K247.93M-7300
24/03 04:43:00SolanaMeteoraBUYWSOL64.45$5.81K352.42M-10300
24/03 04:42:00SolanaMeteoraBUYWSOL205.45$18.53K398.11M-11500
24/03 04:42:00SolanaMeteoraSELLWSOL31.2$2.81K70.5M-6000
24/03 04:41:00SolanaMeteoraBUYWSOL30.11$2.72K27.11M-5900
24/03 04:41:00SolanaMeteoraSELLWSOL50.9$4.59K45.82M-9800
24/03 04:40:00SolanaMeteoraBUYWSOL30.29$2.73K33.78M-6000
24/03 04:40:00SolanaMeteoraSELLWSOL71.98$6.49K80.9M-9700
24/03 04:39:00SolanaMeteoraSELLWSOL118.07$10.65K236.43M-11700
24/03 04:39:00SolanaMeteoraBUYWSOL32.06$2.89K64.82M-6000
24/03 04:38:00SolanaMeteoraSELLWSOL116.72$10.52K634.59M-19100
24/03 04:38:00SolanaMeteoraBUYWSOL34.55$3.12K191.78M-7100
24/03 04:37:00SolanaMeteoraSELLWSOL56.1$5.06K404.7M-10100
24/03 04:37:00SolanaMeteoraBUYWSOL91.82$8.28K641.79M-18400
24/03 04:36:00SolanaMeteoraBUYWSOL97.86$8.82K410.93M-12100
24/03 04:36:00SolanaMeteoraSELLWSOL23.76$2.14K99.77M-4100
24/03 04:35:00SolanaMeteoraSELLWSOL38.32$3.46K129.94M-4100
24/03 04:35:00SolanaMeteoraBUYWSOL33.47$3.02K113.96M-4100
24/03 04:34:00SolanaMeteoraBUYWSOL206.06$18.58K376.79M-11000
24/03 04:34:00SolanaMeteoraSELLWSOL76.16$6.87K130.77M-8400
24/03 04:33:00SolanaMeteoraBUYWSOL115.8$10.44K156.16M-6000
24/03 04:33:00SolanaMeteoraSELLWSOL156.84$14.14K205.19M-16000
24/03 04:32:00SolanaMeteoraBUYWSOL172.07$15.52K228.15M-6000
24/03 04:32:00SolanaMeteoraSELLWSOL167.45$15.1K221.2M-16400
24/03 04:31:00SolanaMeteoraSELLWSOL169.08$15.25K245.88M-16800
24/03 04:31:00SolanaMeteoraBUYWSOL163.49$14.74K238.74M-5900
24/03 04:30:00SolanaMeteoraSELLWSOL167.75$15.13K253.17M-16700
24/03 04:30:00SolanaMeteoraBUYWSOL151.09$13.62K228.43M-5900
24/03 04:29:00SolanaMeteoraSELLWSOL123.11$11.15K212.21M-13200
24/03 04:29:00SolanaMeteoraBUYWSOL155.18$14.05K258.72M-9100
24/03 04:28:00SolanaMeteoraSELLWSOL110.83$10.04K187.79M-12100
24/03 04:28:00SolanaMeteoraBUYWSOL79.78$7.22K143.94M-10400
24/03 04:27:00SolanaMeteoraBUYWSOL94.2$8.53K123.39M-12100
24/03 04:27:00SolanaMeteoraSELLWSOL76.64$6.94K96.71M-10600
24/03 04:26:00SolanaMeteoraSELLWSOL121.97$11.04K242.43M-14500
24/03 04:26:00SolanaMeteoraBUYWSOL50.53$4.57K102.41M-5800
24/03 04:25:00SolanaMeteoraBUYWSOL40.11$3.63K117.27M-5900
24/03 04:25:00SolanaMeteoraSELLWSOL45.83$4.15K133.32M-6000
24/03 04:24:00SolanaMeteoraSELLWSOL47.2$4.27K151.4M-6000
24/03 04:24:00SolanaMeteoraBUYWSOL36.51$3.31K118.01M-5700
24/03 04:23:00SolanaMeteoraSELLWSOL39.99$3.62K90.98M-6000
24/03 04:23:00SolanaMeteoraBUYWSOL103.64$9.38K244.48M-8700
24/03 04:22:00SolanaMeteoraBUYWSOL47$4.26K100.9M-5900
24/03 04:22:00SolanaMeteoraSELLWSOL91.11$8.25K194.98M-10900

So11…1112/4ivg…gQd4 FAQ

Frequently asked questions about the So11…1112/4ivg…gQd4 trading pair on Solana

What is the So11…1112/4ivg…gQd4 trading pair?
So11…1112/4ivg…gQd4 is a DEX trading pair on Solana where So11…1112 is swapped against 4ivg…gQd4.
What is So11…1112?
So11…1112 is the base token in the So11…1112/4ivg…gQd4 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 4ivg…gQd4?
4ivg…gQd4 is the quote token in the So11…1112/4ivg…gQd4 trading pair on Solana. Its contract address is 4ivgi27hTabQjqmnyP1DaGr5dNQ59Neb9zzUV1m8gQd4. View full 4ivg…gQd4 analytics.
Is So11…1112/4ivg…gQd4 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/4ivg…gQd4 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/4ivg…gQd4 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/4ivg…gQd4 analytics dashboard or trading system. Explore more on the Solana DEX overview.